远达环保[600292]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:18 |
7.69 |
4 |
4 |
集合竞价 |
| 09:15:36 |
7.69 |
34 |
34 |
集合竞价 |
| 09:15:57 |
7.69 |
4 |
4 |
集合竞价 |
| 09:16:15 |
7.69 |
34 |
34 |
集合竞价 |
| 09:16:33 |
7.69 |
4 |
4 |
集合竞价 |
| 09:17:51 |
7.69 |
5 |
5 |
集合竞价 |
| 09:18:21 |
7.69 |
5 |
5 |
集合竞价 |
| 09:18:33 |
7.69 |
4 |
4 |
集合竞价 |
| 09:19:03 |
7.69 |
4 |
4 |
集合竞价 |
| 09:19:09 |
7.69 |
5 |
5 |
集合竞价 |
| 09:20:24 |
7.73 |
12 |
12 |
集合竞价 |
| 09:20:33 |
7.73 |
34 |
34 |
集合竞价 |
| 09:20:48 |
7.73 |
47 |
47 |
集合竞价 |
| 09:21:00 |
7.73 |
60 |
60 |
集合竞价 |
| 09:21:06 |
7.73 |
65 |
65 |
集合竞价 |
| 09:21:18 |
7.73 |
66 |
66 |
集合竞价 |
| 09:21:27 |
7.73 |
66 |
66 |
集合竞价 |
| 09:21:33 |
7.73 |
66 |
66 |
集合竞价 |
| 09:21:36 |
7.69 |
89 |
89 |
集合竞价 |
| 09:22:03 |
7.69 |
98 |
98 |
集合竞价 |
| 09:22:33 |
7.73 |
166 |
166 |
集合竞价 |
| 09:22:45 |
7.73 |
172 |
172 |
集合竞价 |
| 09:22:51 |
7.73 |
178 |
178 |
集合竞价 |
| 09:22:54 |
7.73 |
178 |
178 |
集合竞价 |
| 09:23:00 |
7.73 |
190 |
190 |
集合竞价 |
| 09:23:15 |
7.73 |
200 |
200 |
集合竞价 |
| 09:23:18 |
7.73 |
200 |
200 |
集合竞价 |
| 09:23:21 |
7.73 |
200 |
200 |
集合竞价 |
| 09:23:24 |
7.73 |
200 |
200 |
集合竞价 |
| 09:23:27 |
7.73 |
200 |
200 |
集合竞价 |
| 09:23:33 |
7.73 |
200 |
200 |
集合竞价 |
| 09:23:45 |
7.73 |
224 |
224 |
集合竞价 |
| 09:23:54 |
7.73 |
234 |
234 |
集合竞价 |
| 09:24:06 |
7.73 |
234 |
234 |
集合竞价 |
| 09:24:09 |
7.73 |
274 |
274 |
集合竞价 |
| 09:24:12 |
7.71 |
274 |
274 |
集合竞价 |
| 09:24:21 |
7.73 |
674 |
674 |
集合竞价 |
| 09:24:27 |
7.73 |
674 |
674 |
集合竞价 |
| 09:24:30 |
7.73 |
674 |
674 |
集合竞价 |
| 09:24:33 |
7.73 |
681 |
681 |
集合竞价 |
| 09:24:39 |
7.73 |
681 |
681 |
集合竞价 |
| 09:24:45 |
7.73 |
724 |
724 |
集合竞价 |
| 09:24:48 |
7.73 |
724 |
724 |
集合竞价 |
| 09:24:54 |
7.73 |
734 |
734 |
集合竞价 |
| 09:24:57 |
7.73 |
933 |
933 |
集合竞价 |
| 09:25:01 |
7.75 |
1079 |
1079 |
集合竞价 |
| 09:25:06 |
7.75 |
1079 |
2158 |
卖出 |
| 09:30:00 |
7.75 |
565 |
2723 |
卖出 |
| 09:30:03 |
7.75 |
309 |
3032 |
卖出 |
| 09:30:06 |
7.76 |
1124 |
4156 |
买入 |
| 09:30:09 |
7.75 |
397 |
4553 |
卖出 |
| 09:30:12 |
7.75 |
217 |
4770 |
买入 |
| 09:30:15 |
7.78 |
812 |
5582 |
买入 |
| 09:30:18 |
7.75 |
113 |
5695 |
卖出 |
| 09:30:21 |
7.74 |
35 |
5730 |
卖出 |
| 09:30:24 |
7.74 |
126 |
5856 |
卖出 |
| 09:30:27 |
7.74 |
1088 |
6944 |
买入 |
| 09:30:30 |
7.75 |
103 |
7047 |
买入 |
| 09:30:33 |
7.76 |
44 |
7091 |
买入 |
| 09:30:36 |
7.75 |
114 |
7205 |
卖出 |
| 09:30:39 |
7.75 |
46 |
7251 |
买入 |
| 09:30:42 |
7.76 |
30 |
7281 |
买入 |
| 09:30:45 |
7.76 |
46 |
7327 |
买入 |
| 09:30:48 |
7.75 |
34 |
7361 |
卖出 |
| 09:30:51 |
7.76 |
52 |
7413 |
买入 |
| 09:30:54 |
7.76 |
1225 |
8638 |
买入 |
| 09:30:57 |
7.76 |
27 |
8665 |
卖出 |
| 09:31:00 |
7.76 |
202 |
8867 |
买入 |
| 09:31:03 |
7.77 |
110 |
8977 |
买入 |
| 09:31:06 |
7.78 |
42 |
9019 |
买入 |
| 09:31:09 |
7.78 |
172 |
9191 |
买入 |
| 09:31:12 |
7.78 |
925 |
10116 |
买入 |
| 09:31:15 |
7.78 |
43 |
10159 |
买入 |
| 09:31:18 |
7.78 |
610 |
10769 |
卖出 |
| 09:31:24 |
7.8 |
12 |
10781 |
买入 |
| 09:31:27 |
7.8 |
24 |
10805 |
卖出 |
| 09:31:30 |
7.8 |
60 |
10865 |
卖出 |
| 09:31:33 |
7.8 |
137 |
11002 |
买入 |
| 09:31:36 |
7.8 |
138 |
11140 |
卖出 |
| 09:31:39 |
7.8 |
152 |
11292 |
卖出 |
| 09:31:42 |
7.8 |
175 |
11467 |
卖出 |
| 09:31:45 |
7.8 |
42 |
11509 |
卖出 |
| 09:31:48 |
7.8 |
503 |
12012 |
买入 |
| 09:31:51 |
7.81 |
48 |
12060 |
买入 |
| 09:31:54 |
7.82 |
297 |
12357 |
买入 |
| 09:31:57 |
7.8 |
20 |
12377 |
卖出 |
| 09:32:00 |
7.8 |
8 |
12385 |
卖出 |
| 09:32:03 |
7.8 |
292 |
12677 |
买入 |
| 09:32:06 |
7.8 |
36 |
12713 |
买入 |
| 09:32:09 |
7.79 |
99 |
12812 |
卖出 |
| 09:32:12 |
7.79 |
6 |
12818 |
买入 |
| 09:32:15 |
7.78 |
94 |
12912 |
卖出 |
| 09:32:18 |
7.78 |
12 |
12924 |
买入 |
| 09:32:21 |
7.77 |
56 |
12980 |
卖出 |
| 09:32:24 |
7.78 |
464 |
13444 |
买入 |
| 09:32:27 |
7.77 |
14 |
13458 |
卖出 |
| 09:32:30 |
7.76 |
49 |
13507 |
卖出 |
| 09:32:33 |
7.76 |
249 |
13756 |
卖出 |
| 09:32:36 |
7.76 |
8 |
13764 |
卖出 |
| 09:32:39 |
7.78 |
151 |
13915 |
买入 |
| 09:32:42 |
7.77 |
51 |
13966 |
卖出 |
| 09:32:45 |
7.77 |
3 |
13969 |
卖出 |
| 09:32:48 |
7.76 |
29 |
13998 |
卖出 |
| 09:32:51 |
7.76 |
109 |
14107 |
卖出 |
| 09:32:54 |
7.75 |
135 |
14242 |
卖出 |
| 09:33:00 |
7.74 |
29 |
14271 |
卖出 |
| 09:33:03 |
7.74 |
110 |
14381 |
卖出 |
| 09:33:06 |
7.73 |
22 |
14403 |
卖出 |
| 09:33:09 |
7.73 |
105 |
14508 |
卖出 |
| 09:33:12 |
7.74 |
134 |
14642 |
买入 |
| 09:33:15 |
7.74 |
43 |
14685 |
买入 |
| 09:33:18 |
7.74 |
92 |
14777 |
买入 |
| 09:33:21 |
7.73 |
39 |
14816 |
卖出 |
| 09:33:24 |
7.73 |
4 |
14820 |
买入 |
| 09:33:27 |
7.72 |
35 |
14855 |
卖出 |
| 09:33:30 |
7.72 |
60 |
14915 |
卖出 |
| 09:33:33 |
7.72 |
20 |
14935 |
买入 |
| 09:33:36 |
7.71 |
52 |
14987 |
卖出 |
| 09:33:39 |
7.71 |
29 |
15016 |
卖出 |
| 09:33:42 |
7.71 |
56 |
15072 |
卖出 |
| 09:33:48 |
7.7 |
127 |
15199 |
卖出 |
| 09:33:51 |
7.7 |
3 |
15202 |
卖出 |
| 09:33:54 |
7.7 |
1 |
15203 |
卖出 |
| 09:33:57 |
7.7 |
273 |
15476 |
卖出 |
| 09:34:00 |
7.7 |
6 |
15482 |
卖出 |
| 09:34:03 |
7.71 |
23 |
15505 |
买入 |
| 09:34:06 |
7.7 |
67 |
15572 |
卖出 |
| 09:34:09 |
7.71 |
103 |
15675 |
买入 |
| 09:34:15 |
7.7 |
176 |
15851 |
卖出 |
| 09:34:18 |
7.7 |
86 |
15937 |
买入 |
| 09:34:21 |
7.7 |
12 |
15949 |
买入 |
| 09:34:27 |
7.69 |
20 |
15969 |
卖出 |
| 09:34:30 |
7.69 |
14 |
15983 |
卖出 |
| 09:34:33 |
7.69 |
74 |
16057 |
卖出 |
| 09:34:36 |
7.69 |
138 |
16195 |
卖出 |
| 09:34:39 |
7.69 |
18 |
16213 |
卖出 |
| 09:34:42 |
7.7 |
1 |
16214 |
买入 |
| 09:34:45 |
7.69 |
2 |
16216 |
卖出 |
| 09:34:48 |
7.69 |
621 |
16837 |
卖出 |
| 09:34:51 |
7.69 |
74 |
16911 |
买入 |
| 09:34:54 |
7.68 |
9 |
16920 |
卖出 |
| 09:34:57 |
7.69 |
3 |
16923 |
买入 |
| 09:35:00 |
7.69 |
5 |
16928 |
卖出 |
| 09:35:03 |
7.69 |
62 |
16990 |
卖出 |
| 09:35:06 |
7.69 |
52 |
17042 |
买入 |
| 09:35:09 |
7.68 |
32 |
17074 |
卖出 |
| 09:35:12 |
7.68 |
2 |
17076 |
卖出 |
| 09:35:18 |
7.68 |
224 |
17300 |
卖出 |
| 09:35:21 |
7.68 |
35 |
17335 |
卖出 |
| 09:35:24 |
7.68 |
153 |
17488 |
买入 |
| 09:35:27 |
7.68 |
22 |
17510 |
卖出 |
| 09:35:30 |
7.68 |
2 |
17512 |
卖出 |
| 09:35:33 |
7.68 |
7 |
17519 |
卖出 |
| 09:35:36 |
7.68 |
7 |
17526 |
卖出 |
| 09:35:39 |
7.68 |
1 |
17527 |
卖出 |
| 09:35:42 |
7.68 |
92 |
17619 |
卖出 |
| 09:35:45 |
7.67 |
336 |
17955 |
卖出 |
| 09:35:48 |
7.67 |
5 |
17960 |
卖出 |
| 09:35:51 |
7.67 |
3 |
17963 |
卖出 |
| 09:35:57 |
7.66 |
139 |
18102 |
卖出 |
| 09:36:00 |
7.65 |
188 |
18290 |
卖出 |
| 09:36:06 |
7.65 |
26 |
18316 |
卖出 |
| 09:36:12 |
7.65 |
29 |
18345 |
卖出 |
| 09:36:15 |
7.65 |
109 |
18454 |
卖出 |
| 09:36:18 |
7.65 |
34 |
18488 |
卖出 |
| 09:36:21 |
7.65 |
12 |
18500 |
买入 |
| 09:36:24 |
7.66 |
27 |
18527 |
买入 |
| 09:36:27 |
7.66 |
113 |
18640 |
买入 |
| 09:36:30 |
7.66 |
171 |
18811 |
买入 |
| 09:36:33 |
7.67 |
70 |
18881 |
买入 |
| 09:36:36 |
7.68 |
1 |
18882 |
买入 |
| 09:36:39 |
7.68 |
154 |
19036 |
买入 |
| 09:36:45 |
7.67 |
15 |
19051 |
买入 |
| 09:36:48 |
7.68 |
4 |
19055 |
买入 |
| 09:36:51 |
7.68 |
35 |
19090 |
买入 |
| 09:36:54 |
7.69 |
605 |
19695 |
买入 |
| 09:36:57 |
7.69 |
67 |
19762 |
买入 |
| 09:37:00 |
7.68 |
10 |
19772 |
卖出 |
| 09:37:03 |
7.68 |
17 |
19789 |
卖出 |
| 09:37:06 |
7.68 |
54 |
19843 |
卖出 |
| 09:37:09 |
7.68 |
148 |
19991 |
卖出 |
| 09:37:12 |
7.67 |
74 |
20065 |
卖出 |
| 09:37:15 |
7.68 |
3 |
20068 |
买入 |
| 09:37:18 |
7.67 |
25 |
20093 |
卖出 |
| 09:37:24 |
7.67 |
52 |
20145 |
买入 |
| 09:37:30 |
7.66 |
13 |
20158 |
卖出 |
| 09:37:33 |
7.67 |
4 |
20162 |
买入 |
| 09:37:36 |
7.66 |
8 |
20170 |
卖出 |
| 09:37:45 |
7.67 |
12 |
20182 |
买入 |
| 09:37:48 |
7.67 |
59 |
20241 |
买入 |
| 09:37:51 |
7.67 |
29 |
20270 |
买入 |
| 09:37:54 |
7.67 |
19 |
20289 |
买入 |
| 09:37:57 |
7.67 |
17 |
20306 |
买入 |
| 09:38:00 |
7.66 |
140 |
20446 |
卖出 |
| 09:38:03 |
7.67 |
20 |
20466 |
买入 |
| 09:38:06 |
7.66 |
46 |
20512 |
卖出 |
| 09:38:33 |
7.68 |
126 |
20638 |
买入 |
| 09:38:39 |
7.67 |
2 |
20640 |
卖出 |
| 09:38:42 |
7.68 |
102 |
20742 |
买入 |
| 09:38:51 |
7.68 |
100 |
20842 |
买入 |
| 09:38:54 |
7.67 |
1 |
20843 |
卖出 |
| 09:39:06 |
7.68 |
60 |
20903 |
买入 |
| 09:39:09 |
7.68 |
74 |
20977 |
卖出 |
| 09:39:12 |
7.68 |
32 |
21009 |
卖出 |
| 09:39:18 |
7.67 |
10 |
21019 |
卖出 |
| 09:39:21 |
7.68 |
56 |
21075 |
买入 |
| 09:39:24 |
7.69 |
10 |
21085 |
买入 |
| 09:39:27 |
7.69 |
218 |
21303 |
买入 |
| 09:39:30 |
7.69 |
4 |
21307 |
卖出 |
| 09:39:33 |
7.68 |
141 |
21448 |
卖出 |
| 09:39:39 |
7.68 |
26 |
21474 |
买入 |
| 09:39:51 |
7.68 |
177 |
21651 |
卖出 |
| 09:39:54 |
7.68 |
73 |
21724 |
卖出 |
| 09:40:03 |
7.68 |
34 |
21758 |
卖出 |
| 09:40:06 |
7.69 |
192 |
21950 |
买入 |
| 09:40:09 |
7.68 |
33 |
21983 |
卖出 |
| 09:40:12 |
7.68 |
78 |
22061 |
卖出 |
| 09:40:15 |
7.68 |
42 |
22103 |
卖出 |
| 09:40:18 |
7.68 |
1 |
22104 |
卖出 |
| 09:40:21 |
7.68 |
1 |
22105 |
卖出 |
| 09:40:24 |
7.68 |
3 |
22108 |
卖出 |
| 09:40:27 |
7.68 |
76 |
22184 |
卖出 |
| 09:40:30 |
7.67 |
401 |
22585 |
卖出 |
| 09:40:33 |
7.68 |
5 |
22590 |
买入 |
| 09:40:36 |
7.67 |
15 |
22605 |
卖出 |
| 09:40:42 |
7.68 |
1 |
22606 |
买入 |
| 09:40:45 |
7.68 |
1 |
22607 |
买入 |
| 09:40:57 |
7.67 |
120 |
22727 |
卖出 |
| 09:41:00 |
7.69 |
81 |
22808 |
买入 |
| 09:41:03 |
7.69 |
8 |
22816 |
买入 |
| 09:41:06 |
7.69 |
24 |
22840 |
卖出 |
| 09:41:09 |
7.68 |
115 |
22955 |
卖出 |
| 09:41:12 |
7.68 |
2 |
22957 |
卖出 |
| 09:41:15 |
7.69 |
4 |
22961 |
买入 |
| 09:41:21 |
7.68 |
5 |
22966 |
卖出 |
| 09:41:24 |
7.68 |
4 |
22970 |
卖出 |
| 09:41:36 |
7.69 |
1 |
22971 |
买入 |
| 09:41:39 |
7.68 |
287 |
23258 |
卖出 |
| 09:41:42 |
7.69 |
443 |
23701 |
买入 |
| 09:41:45 |
7.69 |
313 |
24014 |
买入 |
| 09:41:48 |
7.69 |
27 |
24041 |
买入 |
| 09:41:51 |
7.69 |
2 |
24043 |
买入 |
| 09:41:54 |
7.69 |
18 |
24061 |
买入 |
| 09:41:57 |
7.69 |
5 |
24066 |
买入 |
| 09:42:03 |
7.69 |
50 |
24116 |
买入 |
| 09:42:06 |
7.68 |
8 |
24124 |
卖出 |
| 09:42:09 |
7.68 |
1 |
24125 |
卖出 |
| 09:42:12 |
7.67 |
211 |
24336 |
卖出 |
| 09:42:15 |
7.67 |
64 |
24400 |
卖出 |
| 09:42:18 |
7.67 |
21 |
24421 |
买入 |
| 09:42:21 |
7.67 |
81 |
24502 |
买入 |
| 09:42:24 |
7.66 |
38 |
24540 |
卖出 |
| 09:42:27 |
7.67 |
10 |
24550 |
买入 |
| 09:42:30 |
7.68 |
17 |
24567 |
买入 |
| 09:42:33 |
7.66 |
50 |
24617 |
卖出 |
| 09:42:36 |
7.68 |
200 |
24817 |
买入 |
| 09:42:39 |
7.66 |
45 |
24862 |
卖出 |
| 09:42:42 |
7.68 |
58 |
24920 |
买入 |
| 09:42:45 |
7.67 |
98 |
25018 |
卖出 |
| 09:42:54 |
7.67 |
7 |
25025 |
卖出 |
| 09:43:00 |
7.66 |
1 |
25026 |
卖出 |
| 09:43:03 |
7.67 |
3 |
25029 |
买入 |
| 09:43:06 |
7.67 |
3 |
25032 |
卖出 |
| 09:43:09 |
7.67 |
35 |
25067 |
卖出 |
| 09:43:12 |
7.68 |
7 |
25074 |
买入 |
| 09:43:15 |
7.68 |
1 |
25075 |
买入 |
| 09:43:21 |
7.67 |
9 |
25084 |
卖出 |
| 09:43:24 |
7.68 |
4 |
25088 |
买入 |
| 09:43:30 |
7.67 |
180 |
25268 |
卖出 |
| 09:43:36 |
7.68 |
5 |
25273 |
买入 |
| 09:43:42 |
7.67 |
2 |
25275 |
卖出 |
| 09:43:45 |
7.66 |
48 |
25323 |
卖出 |
| 09:43:51 |
7.66 |
6 |
25329 |
卖出 |
| 09:43:54 |
7.66 |
1 |
25330 |
卖出 |
| 09:44:00 |
7.66 |
1 |
25331 |
卖出 |
| 09:44:03 |
7.66 |
6 |
25337 |
卖出 |
| 09:44:06 |
7.66 |
103 |
25440 |
卖出 |
| 09:44:09 |
7.67 |
10 |
25450 |
买入 |
| 09:44:12 |
7.66 |
1 |
25451 |
卖出 |
| 09:44:15 |
7.66 |
4 |
25455 |
卖出 |
| 09:44:18 |
7.67 |
58 |
25513 |
买入 |
| 09:44:30 |
7.66 |
21 |
25534 |
卖出 |
| 09:44:36 |
7.66 |
7 |
25541 |
卖出 |
| 09:44:42 |
7.66 |
10 |
25551 |
卖出 |
| 09:44:45 |
7.67 |
29 |
25580 |
买入 |
| 09:44:51 |
7.67 |
42 |
25622 |
卖出 |
| 09:44:57 |
7.67 |
8 |
25630 |
卖出 |
| 09:45:00 |
7.67 |
50 |
25680 |
卖出 |
| 09:45:03 |
7.68 |
284 |
25964 |
买入 |
| 09:45:06 |
7.66 |
6 |
25970 |
卖出 |
| 09:45:09 |
7.67 |
71 |
26041 |
买入 |
| 09:45:12 |
7.68 |
236 |
26277 |
买入 |
| 09:45:15 |
7.67 |
31 |
26308 |
卖出 |
| 09:45:18 |
7.66 |
32 |
26340 |
卖出 |
| 09:45:21 |
7.66 |
590 |
26930 |
卖出 |
| 09:45:24 |
7.65 |
37 |
26967 |
卖出 |
| 09:45:27 |
7.68 |
500 |
27467 |
买入 |
| 09:45:30 |
7.66 |
7 |
27474 |
卖出 |
| 09:45:33 |
7.68 |
50 |
27524 |
买入 |
| 09:45:36 |
7.66 |
141 |
27665 |
卖出 |