远达环保[600292]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:34 |
5.45 |
5 |
5 |
集合竞价 |
| 09:16:52 |
5.45 |
5 |
5 |
集合竞价 |
| 09:16:58 |
5.45 |
5 |
5 |
集合竞价 |
| 09:18:04 |
5.28 |
413 |
413 |
集合竞价 |
| 09:18:28 |
5.28 |
413 |
413 |
集合竞价 |
| 09:18:40 |
5.28 |
413 |
413 |
集合竞价 |
| 09:18:43 |
5.28 |
413 |
413 |
集合竞价 |
| 09:19:04 |
5.28 |
413 |
413 |
集合竞价 |
| 09:19:10 |
5.45 |
5 |
5 |
集合竞价 |
| 09:19:52 |
5.45 |
5 |
5 |
集合竞价 |
| 09:20:07 |
5.45 |
5 |
5 |
集合竞价 |
| 09:20:10 |
5.44 |
5 |
5 |
集合竞价 |
| 09:20:13 |
5.4 |
11 |
11 |
集合竞价 |
| 09:20:19 |
5.4 |
20 |
20 |
集合竞价 |
| 09:20:37 |
5.4 |
20 |
20 |
集合竞价 |
| 09:20:43 |
5.4 |
20 |
20 |
集合竞价 |
| 09:20:58 |
5.4 |
29 |
29 |
集合竞价 |
| 09:21:22 |
5.4 |
29 |
29 |
集合竞价 |
| 09:21:40 |
5.4 |
29 |
29 |
集合竞价 |
| 09:22:19 |
5.4 |
29 |
29 |
集合竞价 |
| 09:22:25 |
5.4 |
32 |
32 |
集合竞价 |
| 09:23:40 |
5.4 |
52 |
52 |
集合竞价 |
| 09:23:49 |
5.4 |
62 |
62 |
集合竞价 |
| 09:24:34 |
5.4 |
62 |
62 |
集合竞价 |
| 09:24:40 |
5.4 |
82 |
82 |
集合竞价 |
| 09:24:52 |
5.4 |
82 |
82 |
集合竞价 |
| 09:24:55 |
5.4 |
98 |
98 |
集合竞价 |
| 09:25:01 |
5.42 |
98 |
98 |
集合竞价 |
| 09:25:05 |
5.42 |
98 |
196 |
卖出 |
| 09:30:01 |
5.42 |
16 |
212 |
卖出 |
| 09:30:04 |
5.42 |
160 |
372 |
卖出 |
| 09:30:07 |
5.44 |
124 |
496 |
买入 |
| 09:30:10 |
5.41 |
385 |
881 |
卖出 |
| 09:30:13 |
5.4 |
277 |
1158 |
卖出 |
| 09:30:16 |
5.4 |
100 |
1258 |
卖出 |
| 09:30:19 |
5.38 |
99 |
1357 |
卖出 |
| 09:30:22 |
5.38 |
36 |
1393 |
卖出 |
| 09:30:25 |
5.37 |
28 |
1421 |
卖出 |
| 09:30:28 |
5.36 |
48 |
1469 |
卖出 |
| 09:30:31 |
5.36 |
26 |
1495 |
卖出 |
| 09:30:34 |
5.36 |
98 |
1593 |
卖出 |
| 09:30:37 |
5.37 |
36 |
1629 |
买入 |
| 09:30:40 |
5.35 |
16 |
1645 |
卖出 |
| 09:30:43 |
5.35 |
35 |
1680 |
卖出 |
| 09:30:46 |
5.35 |
40 |
1720 |
卖出 |
| 09:30:49 |
5.36 |
55 |
1775 |
买入 |
| 09:30:52 |
5.36 |
53 |
1828 |
买入 |
| 09:30:55 |
5.37 |
62 |
1890 |
买入 |
| 09:30:58 |
5.38 |
7 |
1897 |
买入 |
| 09:31:04 |
5.36 |
55 |
1952 |
卖出 |
| 09:31:07 |
5.38 |
11 |
1963 |
买入 |
| 09:31:13 |
5.38 |
17 |
1980 |
买入 |
| 09:31:19 |
5.36 |
3 |
1983 |
卖出 |
| 09:31:22 |
5.37 |
4 |
1987 |
买入 |
| 09:31:25 |
5.36 |
164 |
2151 |
卖出 |
| 09:31:28 |
5.36 |
64 |
2215 |
卖出 |
| 09:31:31 |
5.36 |
97 |
2312 |
卖出 |
| 09:31:34 |
5.36 |
10 |
2322 |
买入 |
| 09:31:37 |
5.36 |
17 |
2339 |
买入 |
| 09:31:40 |
5.35 |
7 |
2346 |
卖出 |
| 09:31:43 |
5.35 |
55 |
2401 |
卖出 |
| 09:31:46 |
5.36 |
218 |
2619 |
买入 |
| 09:31:49 |
5.37 |
62 |
2681 |
买入 |
| 09:31:52 |
5.36 |
3 |
2684 |
卖出 |
| 09:31:55 |
5.37 |
81 |
2765 |
买入 |
| 09:32:01 |
5.35 |
438 |
3203 |
卖出 |
| 09:32:04 |
5.35 |
58 |
3261 |
卖出 |
| 09:32:07 |
5.35 |
50 |
3311 |
卖出 |
| 09:32:13 |
5.35 |
44 |
3355 |
卖出 |
| 09:32:16 |
5.36 |
1 |
3356 |
买入 |
| 09:32:19 |
5.36 |
4 |
3360 |
买入 |
| 09:32:22 |
5.35 |
25 |
3385 |
卖出 |
| 09:32:25 |
5.35 |
54 |
3439 |
卖出 |
| 09:32:31 |
5.35 |
6 |
3445 |
卖出 |
| 09:32:37 |
5.35 |
1 |
3446 |
卖出 |
| 09:32:40 |
5.36 |
23 |
3469 |
买入 |
| 09:32:43 |
5.36 |
3 |
3472 |
买入 |
| 09:32:46 |
5.35 |
116 |
3588 |
卖出 |
| 09:32:49 |
5.36 |
104 |
3692 |
买入 |
| 09:32:52 |
5.35 |
123 |
3815 |
卖出 |
| 09:32:58 |
5.36 |
8 |
3823 |
买入 |
| 09:33:01 |
5.36 |
1 |
3824 |
卖出 |
| 09:33:04 |
5.37 |
1 |
3825 |
买入 |
| 09:33:07 |
5.37 |
1 |
3826 |
买入 |
| 09:33:10 |
5.37 |
14 |
3840 |
买入 |
| 09:33:13 |
5.36 |
7 |
3847 |
卖出 |
| 09:33:16 |
5.37 |
80 |
3927 |
买入 |
| 09:33:19 |
5.36 |
38 |
3965 |
卖出 |
| 09:33:22 |
5.37 |
10 |
3975 |
买入 |
| 09:33:28 |
5.36 |
313 |
4288 |
卖出 |
| 09:33:31 |
5.36 |
101 |
4389 |
卖出 |
| 09:33:40 |
5.37 |
3 |
4392 |
买入 |
| 09:33:43 |
5.37 |
6 |
4398 |
买入 |
| 09:33:52 |
5.37 |
1 |
4399 |
买入 |
| 09:33:55 |
5.37 |
23 |
4422 |
买入 |
| 09:34:01 |
5.37 |
4 |
4426 |
买入 |
| 09:34:07 |
5.37 |
39 |
4465 |
买入 |
| 09:34:10 |
5.37 |
5 |
4470 |
买入 |
| 09:34:13 |
5.37 |
5 |
4475 |
买入 |
| 09:34:16 |
5.36 |
15 |
4490 |
卖出 |
| 09:34:19 |
5.36 |
18 |
4508 |
卖出 |
| 09:34:22 |
5.36 |
4 |
4512 |
卖出 |
| 09:34:25 |
5.38 |
101 |
4613 |
买入 |
| 09:34:28 |
5.36 |
318 |
4931 |
卖出 |
| 09:34:31 |
5.37 |
1 |
4932 |
买入 |
| 09:34:43 |
5.37 |
3 |
4935 |
买入 |
| 09:34:46 |
5.37 |
19 |
4954 |
卖出 |
| 09:34:49 |
5.37 |
11 |
4965 |
买入 |
| 09:34:52 |
5.37 |
30 |
4995 |
买入 |
| 09:35:01 |
5.37 |
12 |
5007 |
买入 |
| 09:35:04 |
5.37 |
8 |
5015 |
卖出 |
| 09:35:07 |
5.37 |
68 |
5083 |
卖出 |
| 09:35:13 |
5.37 |
1 |
5084 |
卖出 |
| 09:35:19 |
5.38 |
388 |
5472 |
买入 |
| 09:35:25 |
5.37 |
62 |
5534 |
卖出 |
| 09:35:28 |
5.37 |
113 |
5647 |
卖出 |
| 09:35:31 |
5.37 |
39 |
5686 |
卖出 |
| 09:35:49 |
5.36 |
206 |
5892 |
卖出 |
| 09:35:52 |
5.37 |
242 |
6134 |
买入 |
| 09:35:55 |
5.37 |
1 |
6135 |
卖出 |
| 09:35:58 |
5.37 |
10 |
6145 |
卖出 |
| 09:36:01 |
5.37 |
2 |
6147 |
卖出 |
| 09:36:04 |
5.37 |
26 |
6173 |
卖出 |
| 09:36:07 |
5.37 |
21 |
6194 |
卖出 |
| 09:36:10 |
5.37 |
28 |
6222 |
卖出 |
| 09:36:22 |
5.36 |
190 |
6412 |
卖出 |
| 09:36:25 |
5.36 |
42 |
6454 |
卖出 |
| 09:36:28 |
5.36 |
2 |
6456 |
卖出 |
| 09:36:31 |
5.36 |
41 |
6497 |
卖出 |
| 09:36:37 |
5.36 |
1 |
6498 |
卖出 |
| 09:36:40 |
5.37 |
20 |
6518 |
买入 |
| 09:36:43 |
5.37 |
1 |
6519 |
买入 |
| 09:36:55 |
5.37 |
17 |
6536 |
买入 |
| 09:37:04 |
5.37 |
101 |
6637 |
买入 |
| 09:37:25 |
5.36 |
131 |
6768 |
卖出 |
| 09:37:28 |
5.37 |
46 |
6814 |
买入 |
| 09:37:31 |
5.37 |
124 |
6938 |
买入 |
| 09:37:34 |
5.37 |
9 |
6947 |
买入 |
| 09:37:37 |
5.37 |
8 |
6955 |
买入 |
| 09:38:10 |
5.37 |
1 |
6956 |
卖出 |
| 09:38:22 |
5.37 |
2 |
6958 |
卖出 |
| 09:38:25 |
5.38 |
30 |
6988 |
买入 |
| 09:38:46 |
5.38 |
40 |
7028 |
买入 |
| 09:38:58 |
5.37 |
60 |
7088 |
卖出 |
| 09:39:01 |
5.38 |
88 |
7176 |
买入 |
| 09:39:07 |
5.38 |
3 |
7179 |
买入 |
| 09:39:10 |
5.38 |
35 |
7214 |
买入 |
| 09:39:13 |
5.39 |
28 |
7242 |
买入 |
| 09:39:16 |
5.39 |
1 |
7243 |
买入 |
| 09:39:49 |
5.38 |
10 |
7253 |
卖出 |
| 09:39:52 |
5.39 |
5 |
7258 |
买入 |
| 09:39:55 |
5.39 |
8 |
7266 |
买入 |
| 09:39:58 |
5.38 |
7 |
7273 |
卖出 |
| 09:40:01 |
5.38 |
1 |
7274 |
卖出 |
| 09:40:04 |
5.38 |
7 |
7281 |
卖出 |
| 09:40:07 |
5.38 |
3 |
7284 |
卖出 |
| 09:40:25 |
5.39 |
9 |
7293 |
买入 |
| 09:40:49 |
5.39 |
20 |
7313 |
买入 |
| 09:41:13 |
5.39 |
4 |
7317 |
买入 |
| 09:41:25 |
5.39 |
55 |
7372 |
买入 |
| 09:41:55 |
5.38 |
9 |
7381 |
卖出 |
| 09:42:10 |
5.39 |
23 |
7404 |
买入 |
| 09:42:25 |
5.39 |
230 |
7634 |
买入 |
| 09:42:31 |
5.39 |
1 |
7635 |
卖出 |
| 09:42:46 |
5.4 |
55 |
7690 |
买入 |
| 09:42:52 |
5.4 |
12 |
7702 |
买入 |
| 09:42:55 |
5.39 |
7 |
7709 |
卖出 |
| 09:42:58 |
5.4 |
50 |
7759 |
买入 |
| 09:43:01 |
5.39 |
1 |
7760 |
卖出 |
| 09:43:07 |
5.39 |
1 |
7761 |
卖出 |
| 09:43:10 |
5.4 |
21 |
7782 |
买入 |
| 09:43:28 |
5.39 |
1 |
7783 |
卖出 |
| 09:43:31 |
5.39 |
4 |
7787 |
卖出 |
| 09:43:34 |
5.39 |
1 |
7788 |
卖出 |
| 09:43:46 |
5.4 |
20 |
7808 |
买入 |
| 09:43:52 |
5.4 |
40 |
7848 |
买入 |
| 09:44:16 |
5.4 |
10 |
7858 |
买入 |
| 09:44:25 |
5.39 |
7 |
7865 |
卖出 |
| 09:44:28 |
5.39 |
21 |
7886 |
卖出 |
| 09:44:31 |
5.39 |
46 |
7932 |
卖出 |
| 09:44:34 |
5.39 |
8 |
7940 |
卖出 |
| 09:44:40 |
5.39 |
1 |
7941 |
卖出 |
| 09:45:04 |
5.39 |
3 |
7944 |
卖出 |
| 09:45:07 |
5.39 |
4 |
7948 |
卖出 |
| 09:45:10 |
5.39 |
28 |
7976 |
卖出 |
| 09:45:13 |
5.4 |
6 |
7982 |
买入 |
| 09:45:25 |
5.39 |
91 |
8073 |
卖出 |
| 09:45:46 |
5.39 |
2 |
8075 |
买入 |
| 09:45:49 |
5.39 |
10 |
8085 |
买入 |
| 09:46:28 |
5.39 |
24 |
8109 |
卖出 |
| 09:46:34 |
5.39 |
25 |
8134 |
卖出 |
| 09:46:43 |
5.39 |
1 |
8135 |
卖出 |
| 09:46:52 |
5.39 |
14 |
8149 |
卖出 |
| 09:46:55 |
5.39 |
8 |
8157 |
卖出 |
| 09:47:01 |
5.39 |
1 |
8158 |
卖出 |
| 09:47:16 |
5.39 |
3 |
8161 |
卖出 |
| 09:47:31 |
5.4 |
11 |
8172 |
买入 |
| 09:47:46 |
5.4 |
3 |
8175 |
买入 |
| 09:47:49 |
5.4 |
1 |
8176 |
买入 |
| 09:47:55 |
5.4 |
36 |
8212 |
买入 |
| 09:48:07 |
5.4 |
14 |
8226 |
买入 |
| 09:48:31 |
5.4 |
4 |
8230 |
买入 |
| 09:49:07 |
5.39 |
1 |
8231 |
卖出 |
| 09:49:10 |
5.4 |
56 |
8287 |
买入 |
| 09:49:16 |
5.4 |
10 |
8297 |
买入 |
| 09:49:22 |
5.4 |
22 |
8319 |
买入 |
| 09:49:25 |
5.4 |
29 |
8348 |
买入 |
| 09:49:28 |
5.4 |
22 |
8370 |
卖出 |
| 09:49:31 |
5.4 |
6 |
8376 |
买入 |
| 09:49:37 |
5.4 |
40 |
8416 |
买入 |
| 09:49:43 |
5.39 |
113 |
8529 |
卖出 |
| 09:49:46 |
5.4 |
2 |
8531 |
卖出 |
| 09:49:49 |
5.4 |
9 |
8540 |
卖出 |
| 09:49:52 |
5.4 |
3 |
8543 |
卖出 |
| 09:49:55 |
5.4 |
4 |
8547 |
卖出 |
| 09:49:58 |
5.4 |
5 |
8552 |
卖出 |
| 09:50:01 |
5.4 |
9 |
8561 |
卖出 |
| 09:50:04 |
5.4 |
7 |
8568 |
卖出 |
| 09:50:07 |
5.4 |
1 |
8569 |
卖出 |
| 09:50:16 |
5.4 |
6 |
8575 |
卖出 |
| 09:50:19 |
5.4 |
16 |
8591 |
卖出 |
| 09:50:22 |
5.4 |
14 |
8605 |
卖出 |
| 09:50:25 |
5.4 |
28 |
8633 |
卖出 |
| 09:50:43 |
5.4 |
19 |
8652 |
买入 |
| 09:51:01 |
5.4 |
1 |
8653 |
买入 |
| 09:51:10 |
5.4 |
2 |
8655 |
买入 |
| 09:51:22 |
5.39 |
2 |
8657 |
卖出 |
| 09:51:31 |
5.39 |
22 |
8679 |
卖出 |
| 09:51:34 |
5.39 |
1 |
8680 |
卖出 |
| 09:51:40 |
5.39 |
5 |
8685 |
卖出 |
| 09:51:43 |
5.39 |
14 |
8699 |
卖出 |
| 09:51:46 |
5.39 |
3 |
8702 |
卖出 |
| 09:51:49 |
5.39 |
1 |
8703 |
卖出 |
| 09:51:55 |
5.39 |
2 |
8705 |
卖出 |
| 09:52:01 |
5.39 |
1 |
8706 |
卖出 |
| 09:52:07 |
5.4 |
23 |
8729 |
买入 |
| 09:52:28 |
5.4 |
56 |
8785 |
买入 |
| 09:52:31 |
5.4 |
17 |
8802 |
买入 |
| 09:52:34 |
5.4 |
9 |
8811 |
卖出 |
| 09:52:37 |
5.4 |
5 |
8816 |
卖出 |
| 09:52:40 |
5.4 |
7 |
8823 |
卖出 |
| 09:52:43 |
5.4 |
3 |
8826 |
卖出 |
| 09:52:46 |
5.4 |
3 |
8829 |
卖出 |
| 09:52:49 |
5.4 |
2 |
8831 |
卖出 |
| 09:52:52 |
5.4 |
2 |
8833 |
卖出 |
| 09:52:55 |
5.4 |
1 |
8834 |
卖出 |
| 09:53:07 |
5.4 |
39 |
8873 |
卖出 |
| 09:53:10 |
5.4 |
2 |
8875 |
卖出 |
| 09:53:13 |
5.41 |
1 |
8876 |
买入 |
| 09:53:16 |
5.41 |
10 |
8886 |
买入 |
| 09:53:25 |
5.41 |
6 |
8892 |
买入 |
| 09:53:31 |
5.41 |
48 |
8940 |
买入 |
| 09:53:46 |
5.41 |
10 |
8950 |
买入 |
| 09:53:49 |
5.41 |
13 |
8963 |
买入 |
| 09:53:52 |
5.41 |
11 |
8974 |
买入 |
| 09:53:58 |
5.41 |
52 |
9026 |
买入 |
| 09:54:13 |
5.41 |
71 |
9097 |
买入 |
| 09:54:28 |
5.41 |
1 |
9098 |
买入 |
| 09:54:49 |
5.4 |
40 |
9138 |
卖出 |
| 09:54:58 |
5.39 |
115 |
9253 |
卖出 |
| 09:55:01 |
5.4 |
1 |
9254 |
卖出 |
| 09:55:04 |
5.42 |
84 |
9338 |
买入 |
| 09:55:19 |
5.41 |
12 |
9350 |
买入 |
| 09:55:22 |
5.41 |
8 |
9358 |
买入 |
| 09:55:25 |
5.41 |
2 |
9360 |
买入 |
| 09:55:28 |
5.41 |
6 |
9366 |
买入 |
| 09:55:31 |
5.4 |
4 |
9370 |
卖出 |
| 09:56:01 |
5.41 |
20 |
9390 |
买入 |
| 09:56:04 |
5.41 |
18 |
9408 |
卖出 |
| 09:56:07 |
5.41 |
15 |
9423 |
卖出 |
| 09:56:10 |
5.41 |
7 |
9430 |
卖出 |
| 09:56:13 |
5.41 |
14 |
9444 |
卖出 |
| 09:56:16 |
5.41 |
22 |
9466 |
卖出 |
| 09:56:19 |
5.41 |
8 |
9474 |
卖出 |
| 09:56:22 |
5.41 |
7 |
9481 |
买入 |
| 09:56:31 |
5.4 |
14 |
9495 |
卖出 |
| 09:56:58 |
5.4 |
9 |
9504 |
卖出 |
| 09:57:01 |
5.4 |
10 |
9514 |
卖出 |
| 09:57:04 |
5.4 |
6 |
9520 |
卖出 |
| 09:57:07 |
5.4 |
3 |
9523 |
卖出 |
| 09:57:10 |
5.4 |
1 |
9524 |
买入 |
| 09:57:25 |
5.4 |
3 |
9527 |
卖出 |
| 09:57:28 |
5.41 |
2 |
9529 |
买入 |
| 09:57:52 |
5.4 |
148 |
9677 |
卖出 |
| 09:58:10 |
5.4 |
10 |
9687 |
买入 |
| 09:58:49 |
5.39 |
32 |
9719 |
卖出 |
| 09:58:55 |
5.39 |
8 |
9727 |
卖出 |
| 09:59:13 |
5.4 |
16 |
9743 |
买入 |
| 09:59:19 |
5.4 |
1 |
9744 |
买入 |
| 09:59:25 |
5.39 |
16 |
9760 |
卖出 |
| 09:59:31 |
5.39 |
5 |
9765 |
卖出 |
| 09:59:40 |
5.39 |
220 |
9985 |
卖出 |
| 09:59:43 |
5.39 |
8 |
9993 |
卖出 |
| 10:00:07 |
5.39 |
103 |
10096 |
卖出 |
| 10:00:10 |
5.39 |
2 |
10098 |
卖出 |
| 10:00:16 |
5.4 |
22 |
10120 |
买入 |
| 10:00:19 |
5.4 |
6 |
10126 |
买入 |
| 10:00:28 |
5.4 |
6 |
10132 |
买入 |
| 10:00:52 |
5.4 |
1 |
10133 |
买入 |
| 10:00:55 |
5.4 |
5 |
10138 |
买入 |