远达环保[600292]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
6.23 |
1 |
1 |
集合竞价 |
| 09:15:49 |
6.23 |
1 |
1 |
集合竞价 |
| 09:17:31 |
6.23 |
1 |
1 |
集合竞价 |
| 09:18:07 |
6.23 |
1 |
1 |
集合竞价 |
| 09:18:43 |
6.23 |
2 |
2 |
集合竞价 |
| 09:23:04 |
6.23 |
2 |
2 |
集合竞价 |
| 09:23:52 |
6.23 |
45 |
45 |
集合竞价 |
| 09:24:01 |
6.23 |
45 |
45 |
集合竞价 |
| 09:24:16 |
6.23 |
45 |
45 |
集合竞价 |
| 09:24:31 |
6.23 |
45 |
45 |
集合竞价 |
| 09:24:43 |
6.22 |
45 |
45 |
集合竞价 |
| 09:24:55 |
6.22 |
45 |
45 |
集合竞价 |
| 09:24:58 |
6.22 |
52 |
52 |
集合竞价 |
| 09:25:01 |
6.22 |
53 |
53 |
集合竞价 |
| 09:25:06 |
6.22 |
53 |
106 |
买入 |
| 09:30:01 |
6.22 |
87 |
193 |
买入 |
| 09:30:04 |
6.22 |
163 |
356 |
买入 |
| 09:30:07 |
6.22 |
237 |
593 |
买入 |
| 09:30:10 |
6.22 |
63 |
656 |
卖出 |
| 09:30:13 |
6.22 |
243 |
899 |
卖出 |
| 09:30:16 |
6.23 |
119 |
1018 |
买入 |
| 09:30:19 |
6.24 |
12 |
1030 |
买入 |
| 09:30:22 |
6.23 |
45 |
1075 |
卖出 |
| 09:30:25 |
6.23 |
12 |
1087 |
卖出 |
| 09:30:28 |
6.23 |
16 |
1103 |
卖出 |
| 09:30:31 |
6.23 |
27 |
1130 |
买入 |
| 09:30:34 |
6.22 |
35 |
1165 |
卖出 |
| 09:30:37 |
6.23 |
26 |
1191 |
买入 |
| 09:30:40 |
6.24 |
2 |
1193 |
买入 |
| 09:30:43 |
6.23 |
44 |
1237 |
卖出 |
| 09:30:46 |
6.23 |
23 |
1260 |
卖出 |
| 09:30:49 |
6.23 |
17 |
1277 |
卖出 |
| 09:30:52 |
6.23 |
1 |
1278 |
卖出 |
| 09:30:55 |
6.23 |
7 |
1285 |
卖出 |
| 09:30:58 |
6.23 |
87 |
1372 |
卖出 |
| 09:31:01 |
6.22 |
35 |
1407 |
卖出 |
| 09:31:04 |
6.23 |
230 |
1637 |
买入 |
| 09:31:07 |
6.23 |
35 |
1672 |
买入 |
| 09:31:10 |
6.23 |
54 |
1726 |
卖出 |
| 09:31:13 |
6.23 |
1 |
1727 |
卖出 |
| 09:31:16 |
6.23 |
91 |
1818 |
卖出 |
| 09:31:19 |
6.23 |
5 |
1823 |
卖出 |
| 09:31:22 |
6.23 |
82 |
1905 |
卖出 |
| 09:31:25 |
6.23 |
33 |
1938 |
卖出 |
| 09:31:31 |
6.24 |
175 |
2113 |
买入 |
| 09:31:37 |
6.23 |
13 |
2126 |
买入 |
| 09:31:40 |
6.24 |
40 |
2166 |
买入 |
| 09:31:43 |
6.24 |
31 |
2197 |
买入 |
| 09:31:46 |
6.24 |
131 |
2328 |
买入 |
| 09:31:49 |
6.24 |
3 |
2331 |
买入 |
| 09:31:52 |
6.24 |
72 |
2403 |
买入 |
| 09:31:55 |
6.24 |
43 |
2446 |
买入 |
| 09:31:58 |
6.25 |
1 |
2447 |
买入 |
| 09:32:04 |
6.25 |
18 |
2465 |
买入 |
| 09:32:07 |
6.25 |
81 |
2546 |
买入 |
| 09:32:10 |
6.25 |
89 |
2635 |
买入 |
| 09:32:13 |
6.25 |
75 |
2710 |
买入 |
| 09:32:16 |
6.25 |
37 |
2747 |
买入 |
| 09:32:19 |
6.25 |
13 |
2760 |
买入 |
| 09:32:22 |
6.24 |
40 |
2800 |
卖出 |
| 09:32:25 |
6.24 |
2 |
2802 |
卖出 |
| 09:32:31 |
6.25 |
1 |
2803 |
买入 |
| 09:32:34 |
6.25 |
10 |
2813 |
买入 |
| 09:32:37 |
6.24 |
2 |
2815 |
卖出 |
| 09:32:40 |
6.25 |
10 |
2825 |
买入 |
| 09:32:46 |
6.24 |
2 |
2827 |
卖出 |
| 09:32:49 |
6.25 |
185 |
3012 |
买入 |
| 09:32:52 |
6.25 |
10 |
3022 |
买入 |
| 09:32:55 |
6.25 |
33 |
3055 |
买入 |
| 09:32:58 |
6.25 |
2 |
3057 |
卖出 |
| 09:33:01 |
6.24 |
8 |
3065 |
卖出 |
| 09:33:10 |
6.24 |
30 |
3095 |
卖出 |
| 09:33:13 |
6.24 |
22 |
3117 |
卖出 |
| 09:33:16 |
6.24 |
18 |
3135 |
买入 |
| 09:33:22 |
6.25 |
161 |
3296 |
买入 |
| 09:33:31 |
6.25 |
10 |
3306 |
卖出 |
| 09:33:34 |
6.25 |
13 |
3319 |
卖出 |
| 09:33:43 |
6.25 |
3 |
3322 |
卖出 |
| 09:33:46 |
6.26 |
15 |
3337 |
买入 |
| 09:33:55 |
6.25 |
120 |
3457 |
卖出 |
| 09:33:58 |
6.25 |
22 |
3479 |
买入 |
| 09:34:01 |
6.25 |
29 |
3508 |
买入 |
| 09:34:04 |
6.24 |
15 |
3523 |
卖出 |
| 09:34:13 |
6.24 |
21 |
3544 |
卖出 |
| 09:34:16 |
6.24 |
380 |
3924 |
卖出 |
| 09:34:22 |
6.24 |
9 |
3933 |
卖出 |
| 09:34:25 |
6.24 |
7 |
3940 |
卖出 |
| 09:34:37 |
6.25 |
10 |
3950 |
买入 |
| 09:34:43 |
6.24 |
2 |
3952 |
卖出 |
| 09:34:46 |
6.24 |
6 |
3958 |
卖出 |
| 09:34:49 |
6.24 |
24 |
3982 |
卖出 |
| 09:34:52 |
6.24 |
10 |
3992 |
卖出 |
| 09:34:55 |
6.24 |
32 |
4024 |
卖出 |
| 09:34:58 |
6.24 |
8 |
4032 |
卖出 |
| 09:35:04 |
6.24 |
9 |
4041 |
卖出 |
| 09:35:07 |
6.24 |
28 |
4069 |
卖出 |
| 09:35:10 |
6.24 |
19 |
4088 |
卖出 |
| 09:35:13 |
6.24 |
6 |
4094 |
卖出 |
| 09:35:16 |
6.24 |
24 |
4118 |
卖出 |
| 09:35:19 |
6.24 |
60 |
4178 |
卖出 |
| 09:35:22 |
6.24 |
8 |
4186 |
卖出 |
| 09:35:25 |
6.24 |
2 |
4188 |
卖出 |
| 09:35:28 |
6.25 |
10 |
4198 |
买入 |
| 09:35:31 |
6.24 |
15 |
4213 |
卖出 |
| 09:35:43 |
6.25 |
3 |
4216 |
买入 |
| 09:35:46 |
6.24 |
20 |
4236 |
卖出 |
| 09:35:49 |
6.24 |
25 |
4261 |
买入 |
| 09:35:52 |
6.24 |
10 |
4271 |
买入 |
| 09:35:55 |
6.24 |
8 |
4279 |
买入 |
| 09:35:58 |
6.24 |
25 |
4304 |
买入 |
| 09:36:01 |
6.24 |
6 |
4310 |
买入 |
| 09:36:04 |
6.24 |
10 |
4320 |
买入 |
| 09:36:07 |
6.24 |
9 |
4329 |
买入 |
| 09:36:10 |
6.24 |
45 |
4374 |
买入 |
| 09:36:19 |
6.23 |
79 |
4453 |
卖出 |
| 09:36:28 |
6.23 |
1 |
4454 |
卖出 |
| 09:36:31 |
6.24 |
4 |
4458 |
买入 |
| 09:36:34 |
6.24 |
35 |
4493 |
买入 |
| 09:36:37 |
6.24 |
50 |
4543 |
买入 |
| 09:36:40 |
6.24 |
22 |
4565 |
买入 |
| 09:36:43 |
6.24 |
8 |
4573 |
买入 |
| 09:36:46 |
6.24 |
1 |
4574 |
买入 |
| 09:36:49 |
6.23 |
103 |
4677 |
卖出 |
| 09:36:58 |
6.23 |
134 |
4811 |
卖出 |
| 09:37:01 |
6.23 |
57 |
4868 |
卖出 |
| 09:37:04 |
6.23 |
12 |
4880 |
卖出 |
| 09:37:07 |
6.23 |
7 |
4887 |
卖出 |
| 09:37:13 |
6.23 |
1 |
4888 |
买入 |
| 09:37:25 |
6.22 |
1 |
4889 |
卖出 |
| 09:37:31 |
6.23 |
3 |
4892 |
买入 |
| 09:37:43 |
6.22 |
36 |
4928 |
卖出 |
| 09:37:46 |
6.22 |
7 |
4935 |
卖出 |
| 09:37:49 |
6.22 |
74 |
5009 |
卖出 |
| 09:37:52 |
6.22 |
6 |
5015 |
卖出 |
| 09:37:55 |
6.22 |
1 |
5016 |
卖出 |
| 09:37:58 |
6.23 |
26 |
5042 |
买入 |
| 09:38:01 |
6.22 |
10 |
5052 |
卖出 |
| 09:38:04 |
6.23 |
52 |
5104 |
买入 |
| 09:38:07 |
6.22 |
177 |
5281 |
卖出 |
| 09:38:10 |
6.22 |
6 |
5287 |
卖出 |
| 09:38:13 |
6.22 |
4 |
5291 |
买入 |
| 09:38:16 |
6.22 |
6 |
5297 |
买入 |
| 09:38:19 |
6.22 |
1 |
5298 |
卖出 |
| 09:38:28 |
6.22 |
1 |
5299 |
卖出 |
| 09:38:40 |
6.21 |
16 |
5315 |
卖出 |
| 09:38:46 |
6.22 |
2 |
5317 |
卖出 |
| 09:38:49 |
6.21 |
389 |
5706 |
卖出 |
| 09:38:52 |
6.22 |
4 |
5710 |
买入 |
| 09:38:55 |
6.22 |
6 |
5716 |
买入 |
| 09:38:58 |
6.21 |
2 |
5718 |
卖出 |
| 09:39:07 |
6.21 |
2 |
5720 |
卖出 |
| 09:39:10 |
6.21 |
24 |
5744 |
卖出 |
| 09:39:13 |
6.21 |
3 |
5747 |
卖出 |
| 09:39:16 |
6.21 |
3 |
5750 |
卖出 |
| 09:39:19 |
6.21 |
1 |
5751 |
卖出 |
| 09:39:25 |
6.22 |
27 |
5778 |
买入 |
| 09:39:28 |
6.22 |
10 |
5788 |
买入 |
| 09:39:34 |
6.21 |
14 |
5802 |
卖出 |
| 09:39:37 |
6.21 |
71 |
5873 |
卖出 |
| 09:39:40 |
6.21 |
270 |
6143 |
买入 |
| 09:39:43 |
6.21 |
561 |
6704 |
买入 |
| 09:39:46 |
6.21 |
4 |
6708 |
卖出 |
| 09:39:55 |
6.21 |
13 |
6721 |
卖出 |
| 09:39:58 |
6.21 |
1 |
6722 |
卖出 |
| 09:40:01 |
6.21 |
10 |
6732 |
卖出 |
| 09:40:04 |
6.21 |
7 |
6739 |
卖出 |
| 09:40:07 |
6.21 |
16 |
6755 |
卖出 |
| 09:40:16 |
6.21 |
13 |
6768 |
买入 |
| 09:40:19 |
6.2 |
5 |
6773 |
卖出 |
| 09:40:22 |
6.2 |
11 |
6784 |
卖出 |
| 09:40:40 |
6.21 |
50 |
6834 |
买入 |
| 09:40:43 |
6.2 |
4 |
6838 |
卖出 |
| 09:40:46 |
6.21 |
43 |
6881 |
买入 |
| 09:40:52 |
6.2 |
11 |
6892 |
卖出 |
| 09:41:31 |
6.2 |
10 |
6902 |
卖出 |
| 09:41:34 |
6.21 |
18 |
6920 |
买入 |
| 09:41:37 |
6.21 |
1 |
6921 |
买入 |
| 09:41:46 |
6.21 |
1 |
6922 |
买入 |
| 09:41:49 |
6.2 |
2 |
6924 |
卖出 |
| 09:41:52 |
6.21 |
1 |
6925 |
买入 |
| 09:42:01 |
6.2 |
54 |
6979 |
卖出 |
| 09:42:04 |
6.2 |
50 |
7029 |
卖出 |
| 09:42:07 |
6.2 |
5 |
7034 |
卖出 |
| 09:42:10 |
6.2 |
8 |
7042 |
卖出 |
| 09:42:16 |
6.2 |
30 |
7072 |
卖出 |
| 09:42:22 |
6.2 |
10 |
7082 |
卖出 |
| 09:42:34 |
6.2 |
10 |
7092 |
卖出 |
| 09:42:37 |
6.2 |
1 |
7093 |
卖出 |
| 09:42:40 |
6.2 |
5 |
7098 |
卖出 |
| 09:42:46 |
6.21 |
2 |
7100 |
买入 |
| 09:42:52 |
6.21 |
23 |
7123 |
买入 |
| 09:42:55 |
6.21 |
1 |
7124 |
买入 |
| 09:42:58 |
6.2 |
11 |
7135 |
卖出 |
| 09:43:10 |
6.2 |
4 |
7139 |
卖出 |
| 09:43:37 |
6.2 |
3 |
7142 |
卖出 |
| 09:43:40 |
6.2 |
2 |
7144 |
卖出 |
| 09:43:46 |
6.2 |
1 |
7145 |
卖出 |
| 09:43:49 |
6.2 |
8 |
7153 |
卖出 |
| 09:43:58 |
6.2 |
52 |
7205 |
卖出 |
| 09:44:01 |
6.2 |
1 |
7206 |
卖出 |
| 09:44:10 |
6.2 |
12 |
7218 |
卖出 |
| 09:44:13 |
6.2 |
19 |
7237 |
卖出 |
| 09:44:16 |
6.2 |
4 |
7241 |
卖出 |
| 09:44:25 |
6.21 |
12 |
7253 |
买入 |
| 09:44:28 |
6.21 |
96 |
7349 |
买入 |
| 09:44:31 |
6.2 |
31 |
7380 |
卖出 |
| 09:44:34 |
6.2 |
155 |
7535 |
卖出 |
| 09:44:37 |
6.2 |
62 |
7597 |
卖出 |
| 09:44:40 |
6.2 |
76 |
7673 |
卖出 |
| 09:44:43 |
6.2 |
179 |
7852 |
卖出 |
| 09:44:46 |
6.2 |
56 |
7908 |
卖出 |
| 09:44:49 |
6.2 |
93 |
8001 |
卖出 |
| 09:44:52 |
6.2 |
7 |
8008 |
买入 |
| 09:44:55 |
6.19 |
2 |
8010 |
卖出 |
| 09:45:01 |
6.2 |
62 |
8072 |
买入 |
| 09:45:04 |
6.19 |
9 |
8081 |
卖出 |
| 09:45:07 |
6.19 |
23 |
8104 |
卖出 |
| 09:45:13 |
6.19 |
26 |
8130 |
卖出 |
| 09:45:16 |
6.19 |
9 |
8139 |
卖出 |
| 09:45:19 |
6.19 |
1 |
8140 |
卖出 |
| 09:45:25 |
6.19 |
2 |
8142 |
卖出 |
| 09:45:34 |
6.19 |
51 |
8193 |
卖出 |
| 09:45:37 |
6.19 |
74 |
8267 |
买入 |
| 09:45:40 |
6.19 |
18 |
8285 |
卖出 |
| 09:45:49 |
6.19 |
49 |
8334 |
卖出 |
| 09:45:52 |
6.18 |
36 |
8370 |
卖出 |
| 09:45:55 |
6.19 |
20 |
8390 |
买入 |
| 09:45:58 |
6.19 |
63 |
8453 |
买入 |
| 09:46:01 |
6.19 |
20 |
8473 |
买入 |
| 09:46:04 |
6.18 |
25 |
8498 |
卖出 |
| 09:46:10 |
6.19 |
7 |
8505 |
买入 |
| 09:46:13 |
6.19 |
5 |
8510 |
买入 |
| 09:46:16 |
6.18 |
62 |
8572 |
卖出 |
| 09:46:19 |
6.18 |
80 |
8652 |
卖出 |
| 09:46:22 |
6.19 |
45 |
8697 |
买入 |
| 09:46:25 |
6.19 |
70 |
8767 |
卖出 |
| 09:46:28 |
6.19 |
21 |
8788 |
卖出 |
| 09:46:31 |
6.19 |
6 |
8794 |
卖出 |
| 09:46:37 |
6.18 |
140 |
8934 |
卖出 |
| 09:46:46 |
6.18 |
50 |
8984 |
卖出 |
| 09:46:49 |
6.18 |
140 |
9124 |
卖出 |
| 09:46:55 |
6.19 |
6 |
9130 |
买入 |
| 09:46:58 |
6.18 |
20 |
9150 |
卖出 |
| 09:47:01 |
6.18 |
8 |
9158 |
卖出 |
| 09:47:04 |
6.18 |
70 |
9228 |
卖出 |
| 09:47:16 |
6.18 |
10 |
9238 |
卖出 |
| 09:47:31 |
6.18 |
1 |
9239 |
卖出 |
| 09:47:34 |
6.19 |
91 |
9330 |
买入 |
| 09:47:37 |
6.19 |
31 |
9361 |
卖出 |
| 09:47:40 |
6.19 |
62 |
9423 |
买入 |
| 09:47:43 |
6.19 |
22 |
9445 |
卖出 |
| 09:47:46 |
6.19 |
22 |
9467 |
卖出 |
| 09:47:49 |
6.19 |
7 |
9474 |
卖出 |
| 09:47:52 |
6.19 |
55 |
9529 |
卖出 |
| 09:47:55 |
6.19 |
17 |
9546 |
卖出 |
| 09:47:58 |
6.19 |
232 |
9778 |
卖出 |
| 09:48:01 |
6.18 |
1 |
9779 |
卖出 |
| 09:48:19 |
6.19 |
14 |
9793 |
买入 |
| 09:48:22 |
6.19 |
28 |
9821 |
买入 |
| 09:48:25 |
6.19 |
8 |
9829 |
卖出 |
| 09:48:28 |
6.19 |
1 |
9830 |
买入 |
| 09:48:31 |
6.19 |
10 |
9840 |
卖出 |
| 09:48:34 |
6.19 |
2 |
9842 |
卖出 |
| 09:48:37 |
6.2 |
20 |
9862 |
买入 |
| 09:48:40 |
6.18 |
4 |
9866 |
卖出 |
| 09:48:49 |
6.19 |
2 |
9868 |
买入 |
| 09:48:52 |
6.19 |
20 |
9888 |
买入 |
| 09:49:04 |
6.18 |
1 |
9889 |
卖出 |
| 09:49:07 |
6.18 |
10 |
9899 |
卖出 |
| 09:49:40 |
6.19 |
1 |
9900 |
买入 |
| 09:49:46 |
6.18 |
5 |
9905 |
卖出 |
| 09:49:49 |
6.18 |
99 |
10004 |
卖出 |
| 09:49:52 |
6.18 |
273 |
10277 |
卖出 |
| 09:49:55 |
6.18 |
1 |
10278 |
买入 |
| 09:50:01 |
6.18 |
1 |
10279 |
买入 |
| 09:50:04 |
6.18 |
6 |
10285 |
买入 |
| 09:50:07 |
6.18 |
11 |
10296 |
买入 |
| 09:50:10 |
6.17 |
3 |
10299 |
卖出 |
| 09:50:16 |
6.17 |
4 |
10303 |
卖出 |
| 09:50:19 |
6.17 |
6 |
10309 |
卖出 |
| 09:50:22 |
6.17 |
29 |
10338 |
卖出 |
| 09:50:25 |
6.17 |
31 |
10369 |
卖出 |
| 09:50:28 |
6.17 |
58 |
10427 |
卖出 |
| 09:50:31 |
6.17 |
39 |
10466 |
卖出 |
| 09:51:01 |
6.18 |
1 |
10467 |
买入 |
| 09:51:07 |
6.17 |
58 |
10525 |
卖出 |
| 09:51:10 |
6.17 |
135 |
10660 |
卖出 |
| 09:51:13 |
6.17 |
84 |
10744 |
卖出 |
| 09:51:16 |
6.17 |
115 |
10859 |
卖出 |
| 09:51:19 |
6.17 |
97 |
10956 |
买入 |
| 09:51:22 |
6.17 |
1 |
10957 |
买入 |
| 09:51:25 |
6.17 |
2 |
10959 |
买入 |
| 09:51:31 |
6.17 |
8 |
10967 |
买入 |
| 09:51:34 |
6.17 |
46 |
11013 |
买入 |
| 09:52:01 |
6.17 |
20 |
11033 |
卖出 |
| 09:52:10 |
6.18 |
4 |
11037 |
买入 |
| 09:52:13 |
6.18 |
4 |
11041 |
买入 |
| 09:52:16 |
6.17 |
17 |
11058 |
卖出 |
| 09:52:19 |
6.17 |
68 |
11126 |
卖出 |
| 09:52:22 |
6.16 |
15 |
11141 |
卖出 |