远达环保[600292]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
5.49 |
20 |
20 |
集合竞价 |
| 09:15:10 |
5.44 |
20 |
20 |
集合竞价 |
| 09:19:52 |
5.44 |
21 |
21 |
集合竞价 |
| 09:20:04 |
5.44 |
24 |
24 |
集合竞价 |
| 09:20:25 |
5.44 |
31 |
31 |
集合竞价 |
| 09:20:52 |
5.44 |
31 |
31 |
集合竞价 |
| 09:21:37 |
5.44 |
31 |
31 |
集合竞价 |
| 09:22:28 |
5.43 |
31 |
31 |
集合竞价 |
| 09:23:16 |
5.4 |
73 |
73 |
集合竞价 |
| 09:23:19 |
5.4 |
75 |
75 |
集合竞价 |
| 09:23:46 |
5.43 |
85 |
85 |
集合竞价 |
| 09:23:55 |
5.43 |
131 |
131 |
集合竞价 |
| 09:24:31 |
5.41 |
139 |
139 |
集合竞价 |
| 09:24:52 |
5.41 |
169 |
169 |
集合竞价 |
| 09:24:55 |
5.4 |
179 |
179 |
集合竞价 |
| 09:25:06 |
5.4 |
179 |
358 |
卖出 |
| 09:30:01 |
5.4 |
2 |
360 |
卖出 |
| 09:30:04 |
5.4 |
146 |
506 |
卖出 |
| 09:30:07 |
5.4 |
163 |
669 |
卖出 |
| 09:30:10 |
5.42 |
342 |
1011 |
买入 |
| 09:30:13 |
5.39 |
633 |
1644 |
卖出 |
| 09:30:16 |
5.39 |
86 |
1730 |
买入 |
| 09:30:19 |
5.37 |
23 |
1753 |
卖出 |
| 09:30:22 |
5.37 |
22 |
1775 |
卖出 |
| 09:30:25 |
5.37 |
56 |
1831 |
买入 |
| 09:30:28 |
5.37 |
90 |
1921 |
买入 |
| 09:30:31 |
5.37 |
9 |
1930 |
买入 |
| 09:30:34 |
5.36 |
10 |
1940 |
卖出 |
| 09:30:37 |
5.36 |
33 |
1973 |
卖出 |
| 09:30:40 |
5.35 |
24 |
1997 |
卖出 |
| 09:30:43 |
5.35 |
13 |
2010 |
卖出 |
| 09:30:46 |
5.36 |
13 |
2023 |
买入 |
| 09:30:49 |
5.36 |
8 |
2031 |
买入 |
| 09:30:52 |
5.35 |
46 |
2077 |
卖出 |
| 09:30:55 |
5.36 |
52 |
2129 |
买入 |
| 09:30:58 |
5.36 |
4 |
2133 |
卖出 |
| 09:31:01 |
5.37 |
6 |
2139 |
买入 |
| 09:31:04 |
5.38 |
80 |
2219 |
买入 |
| 09:31:07 |
5.39 |
2 |
2221 |
买入 |
| 09:31:10 |
5.39 |
15 |
2236 |
买入 |
| 09:31:19 |
5.4 |
37 |
2273 |
买入 |
| 09:31:22 |
5.4 |
55 |
2328 |
卖出 |
| 09:31:25 |
5.4 |
1 |
2329 |
卖出 |
| 09:31:28 |
5.42 |
55 |
2384 |
买入 |
| 09:31:31 |
5.4 |
60 |
2444 |
卖出 |
| 09:31:34 |
5.4 |
1 |
2445 |
卖出 |
| 09:31:40 |
5.41 |
30 |
2475 |
卖出 |
| 09:31:43 |
5.41 |
5 |
2480 |
卖出 |
| 09:31:46 |
5.41 |
13 |
2493 |
卖出 |
| 09:31:52 |
5.41 |
27 |
2520 |
卖出 |
| 09:31:55 |
5.42 |
195 |
2715 |
买入 |
| 09:31:58 |
5.42 |
31 |
2746 |
卖出 |
| 09:32:04 |
5.43 |
117 |
2863 |
买入 |
| 09:32:07 |
5.42 |
29 |
2892 |
卖出 |
| 09:32:10 |
5.42 |
6 |
2898 |
卖出 |
| 09:32:13 |
5.42 |
18 |
2916 |
卖出 |
| 09:32:16 |
5.42 |
71 |
2987 |
卖出 |
| 09:32:19 |
5.42 |
18 |
3005 |
卖出 |
| 09:32:22 |
5.42 |
57 |
3062 |
卖出 |
| 09:32:25 |
5.42 |
12 |
3074 |
卖出 |
| 09:32:28 |
5.42 |
12 |
3086 |
卖出 |
| 09:32:34 |
5.41 |
4 |
3090 |
卖出 |
| 09:32:37 |
5.41 |
14 |
3104 |
卖出 |
| 09:32:40 |
5.41 |
6 |
3110 |
卖出 |
| 09:32:43 |
5.42 |
12 |
3122 |
买入 |
| 09:32:49 |
5.41 |
5 |
3127 |
买入 |
| 09:32:52 |
5.4 |
26 |
3153 |
卖出 |
| 09:32:55 |
5.4 |
18 |
3171 |
卖出 |
| 09:32:58 |
5.4 |
7 |
3178 |
卖出 |
| 09:33:04 |
5.4 |
88 |
3266 |
卖出 |
| 09:33:07 |
5.39 |
13 |
3279 |
卖出 |
| 09:33:10 |
5.39 |
19 |
3298 |
买入 |
| 09:33:13 |
5.39 |
32 |
3330 |
卖出 |
| 09:33:16 |
5.39 |
17 |
3347 |
买入 |
| 09:33:22 |
5.39 |
21 |
3368 |
卖出 |
| 09:33:25 |
5.39 |
44 |
3412 |
卖出 |
| 09:33:34 |
5.39 |
16 |
3428 |
卖出 |
| 09:33:37 |
5.39 |
10 |
3438 |
买入 |
| 09:33:40 |
5.39 |
1 |
3439 |
买入 |
| 09:33:43 |
5.39 |
20 |
3459 |
买入 |
| 09:33:46 |
5.39 |
47 |
3506 |
买入 |
| 09:33:52 |
5.4 |
6 |
3512 |
买入 |
| 09:33:55 |
5.4 |
7 |
3519 |
买入 |
| 09:34:01 |
5.39 |
38 |
3557 |
卖出 |
| 09:34:04 |
5.4 |
14 |
3571 |
买入 |
| 09:34:07 |
5.39 |
54 |
3625 |
卖出 |
| 09:34:10 |
5.41 |
320 |
3945 |
买入 |
| 09:34:13 |
5.41 |
1 |
3946 |
买入 |
| 09:34:25 |
5.4 |
4 |
3950 |
卖出 |
| 09:34:28 |
5.41 |
10 |
3960 |
买入 |
| 09:34:31 |
5.4 |
24 |
3984 |
卖出 |
| 09:34:34 |
5.41 |
83 |
4067 |
买入 |
| 09:34:37 |
5.41 |
16 |
4083 |
卖出 |
| 09:34:43 |
5.41 |
50 |
4133 |
卖出 |
| 09:34:46 |
5.42 |
19 |
4152 |
买入 |
| 09:34:49 |
5.41 |
16 |
4168 |
卖出 |
| 09:34:52 |
5.42 |
10 |
4178 |
买入 |
| 09:34:55 |
5.41 |
16 |
4194 |
卖出 |
| 09:35:01 |
5.42 |
17 |
4211 |
买入 |
| 09:35:04 |
5.42 |
5 |
4216 |
买入 |
| 09:35:07 |
5.42 |
2 |
4218 |
买入 |
| 09:35:10 |
5.41 |
40 |
4258 |
卖出 |
| 09:35:13 |
5.41 |
56 |
4314 |
买入 |
| 09:35:16 |
5.41 |
4 |
4318 |
买入 |
| 09:35:25 |
5.41 |
6 |
4324 |
买入 |
| 09:35:28 |
5.4 |
30 |
4354 |
卖出 |
| 09:35:31 |
5.4 |
16 |
4370 |
卖出 |
| 09:35:34 |
5.4 |
114 |
4484 |
卖出 |
| 09:35:37 |
5.4 |
80 |
4564 |
卖出 |
| 09:35:40 |
5.4 |
10 |
4574 |
买入 |
| 09:35:43 |
5.4 |
1 |
4575 |
买入 |
| 09:35:49 |
5.4 |
8 |
4583 |
买入 |
| 09:35:52 |
5.4 |
11 |
4594 |
买入 |
| 09:35:55 |
5.4 |
1 |
4595 |
买入 |
| 09:35:58 |
5.39 |
6 |
4601 |
卖出 |
| 09:36:01 |
5.4 |
3 |
4604 |
买入 |
| 09:36:04 |
5.4 |
1 |
4605 |
买入 |
| 09:36:07 |
5.4 |
27 |
4632 |
买入 |
| 09:36:10 |
5.4 |
2 |
4634 |
买入 |
| 09:36:13 |
5.4 |
103 |
4737 |
买入 |
| 09:36:16 |
5.4 |
8 |
4745 |
买入 |
| 09:36:19 |
5.4 |
28 |
4773 |
买入 |
| 09:36:22 |
5.4 |
15 |
4788 |
买入 |
| 09:36:25 |
5.4 |
64 |
4852 |
买入 |
| 09:36:28 |
5.4 |
189 |
5041 |
买入 |
| 09:36:31 |
5.4 |
106 |
5147 |
买入 |
| 09:36:34 |
5.4 |
77 |
5224 |
买入 |
| 09:36:37 |
5.4 |
20 |
5244 |
买入 |
| 09:36:40 |
5.41 |
1 |
5245 |
卖出 |
| 09:36:43 |
5.41 |
3 |
5248 |
买入 |
| 09:36:46 |
5.41 |
29 |
5277 |
卖出 |
| 09:36:49 |
5.41 |
5 |
5282 |
买入 |
| 09:36:52 |
5.41 |
8 |
5290 |
买入 |
| 09:36:55 |
5.41 |
8 |
5298 |
买入 |
| 09:37:01 |
5.41 |
27 |
5325 |
卖出 |
| 09:37:07 |
5.42 |
12 |
5337 |
买入 |
| 09:37:10 |
5.41 |
62 |
5399 |
卖出 |
| 09:37:13 |
5.42 |
3 |
5402 |
买入 |
| 09:37:16 |
5.42 |
13 |
5415 |
卖出 |
| 09:37:22 |
5.42 |
75 |
5490 |
卖出 |
| 09:37:25 |
5.42 |
16 |
5506 |
买入 |
| 09:37:28 |
5.41 |
14 |
5520 |
卖出 |
| 09:37:31 |
5.42 |
3 |
5523 |
买入 |
| 09:37:37 |
5.42 |
8 |
5531 |
卖出 |
| 09:37:40 |
5.42 |
2 |
5533 |
买入 |
| 09:37:43 |
5.41 |
94 |
5627 |
卖出 |
| 09:37:46 |
5.41 |
149 |
5776 |
买入 |
| 09:37:49 |
5.4 |
85 |
5861 |
卖出 |
| 09:37:52 |
5.41 |
15 |
5876 |
买入 |
| 09:37:55 |
5.41 |
38 |
5914 |
买入 |
| 09:38:04 |
5.42 |
1 |
5915 |
买入 |
| 09:38:07 |
5.42 |
1 |
5916 |
买入 |
| 09:38:34 |
5.42 |
20 |
5936 |
买入 |
| 09:38:46 |
5.41 |
3 |
5939 |
卖出 |
| 09:38:49 |
5.41 |
1 |
5940 |
卖出 |
| 09:39:07 |
5.41 |
68 |
6008 |
卖出 |
| 09:39:19 |
5.4 |
9 |
6017 |
卖出 |
| 09:39:34 |
5.41 |
5 |
6022 |
买入 |
| 09:39:40 |
5.41 |
20 |
6042 |
买入 |
| 09:39:43 |
5.41 |
6 |
6048 |
买入 |
| 09:39:46 |
5.41 |
2 |
6050 |
卖出 |
| 09:39:52 |
5.41 |
110 |
6160 |
卖出 |
| 09:39:55 |
5.4 |
6 |
6166 |
卖出 |
| 09:40:10 |
5.41 |
2 |
6168 |
买入 |
| 09:40:16 |
5.4 |
1 |
6169 |
卖出 |
| 09:40:19 |
5.41 |
1 |
6170 |
买入 |
| 09:40:22 |
5.41 |
9 |
6179 |
买入 |
| 09:40:43 |
5.41 |
20 |
6199 |
买入 |
| 09:40:46 |
5.4 |
10 |
6209 |
卖出 |
| 09:40:55 |
5.4 |
17 |
6226 |
卖出 |
| 09:40:58 |
5.4 |
7 |
6233 |
卖出 |
| 09:41:01 |
5.4 |
150 |
6383 |
卖出 |
| 09:41:04 |
5.4 |
13 |
6396 |
卖出 |
| 09:41:16 |
5.4 |
8 |
6404 |
卖出 |
| 09:41:19 |
5.4 |
26 |
6430 |
卖出 |
| 09:41:22 |
5.4 |
2 |
6432 |
卖出 |
| 09:41:25 |
5.4 |
58 |
6490 |
卖出 |
| 09:41:28 |
5.4 |
43 |
6533 |
买入 |
| 09:41:43 |
5.4 |
11 |
6544 |
卖出 |
| 09:41:46 |
5.4 |
16 |
6560 |
买入 |
| 09:41:49 |
5.4 |
2 |
6562 |
买入 |
| 09:41:52 |
5.4 |
2 |
6564 |
买入 |
| 09:42:25 |
5.4 |
11 |
6575 |
买入 |
| 09:42:28 |
5.4 |
3 |
6578 |
买入 |
| 09:42:34 |
5.4 |
11 |
6589 |
买入 |
| 09:43:16 |
5.4 |
4 |
6593 |
买入 |
| 09:43:19 |
5.4 |
1 |
6594 |
买入 |
| 09:43:22 |
5.4 |
5 |
6599 |
买入 |
| 09:43:49 |
5.4 |
145 |
6744 |
买入 |
| 09:43:52 |
5.41 |
1 |
6745 |
买入 |
| 09:43:55 |
5.4 |
1 |
6746 |
卖出 |
| 09:44:01 |
5.4 |
10 |
6756 |
卖出 |
| 09:44:04 |
5.4 |
29 |
6785 |
卖出 |
| 09:44:07 |
5.4 |
20 |
6805 |
卖出 |
| 09:44:10 |
5.41 |
6 |
6811 |
买入 |
| 09:44:16 |
5.41 |
19 |
6830 |
买入 |
| 09:44:19 |
5.41 |
1 |
6831 |
买入 |
| 09:44:22 |
5.4 |
5 |
6836 |
卖出 |
| 09:44:31 |
5.4 |
1 |
6837 |
卖出 |
| 09:44:34 |
5.41 |
1 |
6838 |
买入 |
| 09:44:46 |
5.4 |
50 |
6888 |
卖出 |
| 09:44:55 |
5.4 |
9 |
6897 |
卖出 |
| 09:45:01 |
5.4 |
0 |
6897 |
卖出 |
| 09:45:07 |
5.4 |
10 |
6907 |
卖出 |
| 09:45:10 |
5.39 |
5 |
6912 |
卖出 |
| 09:45:16 |
5.39 |
51 |
6963 |
卖出 |
| 09:45:25 |
5.39 |
45 |
7008 |
卖出 |
| 09:45:34 |
5.4 |
58 |
7066 |
买入 |
| 09:45:37 |
5.4 |
164 |
7230 |
买入 |
| 09:45:40 |
5.39 |
253 |
7483 |
卖出 |
| 09:45:43 |
5.4 |
52 |
7535 |
卖出 |
| 09:45:46 |
5.4 |
3 |
7538 |
卖出 |
| 09:45:49 |
5.4 |
21 |
7559 |
卖出 |
| 09:45:52 |
5.4 |
33 |
7592 |
卖出 |
| 09:45:55 |
5.39 |
1 |
7593 |
卖出 |
| 09:45:58 |
5.39 |
5 |
7598 |
卖出 |
| 09:46:01 |
5.39 |
1 |
7599 |
卖出 |
| 09:46:04 |
5.39 |
1 |
7600 |
卖出 |
| 09:46:07 |
5.39 |
1 |
7601 |
卖出 |
| 09:46:13 |
5.39 |
1 |
7602 |
卖出 |
| 09:46:16 |
5.39 |
17 |
7619 |
卖出 |
| 09:46:19 |
5.4 |
4 |
7623 |
买入 |
| 09:46:22 |
5.39 |
5 |
7628 |
卖出 |
| 09:46:25 |
5.39 |
4 |
7632 |
卖出 |
| 09:46:28 |
5.39 |
1 |
7633 |
卖出 |
| 09:46:31 |
5.39 |
4 |
7637 |
卖出 |
| 09:46:34 |
5.39 |
13 |
7650 |
卖出 |
| 09:46:37 |
5.39 |
1 |
7651 |
卖出 |
| 09:46:40 |
5.39 |
1 |
7652 |
卖出 |
| 09:46:43 |
5.39 |
1 |
7653 |
卖出 |
| 09:46:46 |
5.39 |
1 |
7654 |
卖出 |
| 09:46:49 |
5.39 |
1 |
7655 |
卖出 |
| 09:46:52 |
5.39 |
5 |
7660 |
卖出 |
| 09:46:55 |
5.39 |
1 |
7661 |
卖出 |
| 09:46:58 |
5.39 |
1 |
7662 |
卖出 |
| 09:47:01 |
5.39 |
1 |
7663 |
卖出 |
| 09:47:04 |
5.4 |
3 |
7666 |
买入 |
| 09:47:07 |
5.39 |
5 |
7671 |
卖出 |
| 09:47:10 |
5.39 |
46 |
7717 |
卖出 |
| 09:47:13 |
5.39 |
3 |
7720 |
卖出 |
| 09:47:16 |
5.4 |
4 |
7724 |
卖出 |
| 09:47:19 |
5.4 |
2 |
7726 |
买入 |
| 09:47:22 |
5.4 |
1 |
7727 |
买入 |
| 09:47:25 |
5.4 |
11 |
7738 |
买入 |
| 09:47:28 |
5.4 |
13 |
7751 |
卖出 |
| 09:47:31 |
5.4 |
3 |
7754 |
卖出 |
| 09:47:34 |
5.41 |
26 |
7780 |
买入 |
| 09:47:37 |
5.4 |
1 |
7781 |
卖出 |
| 09:47:40 |
5.4 |
6 |
7787 |
卖出 |
| 09:47:43 |
5.4 |
1 |
7788 |
卖出 |
| 09:47:46 |
5.4 |
11 |
7799 |
卖出 |
| 09:47:49 |
5.4 |
1 |
7800 |
卖出 |
| 09:47:52 |
5.4 |
1 |
7801 |
卖出 |
| 09:47:55 |
5.4 |
1 |
7802 |
卖出 |
| 09:48:07 |
5.41 |
2 |
7804 |
买入 |
| 09:48:10 |
5.4 |
17 |
7821 |
卖出 |
| 09:48:13 |
5.4 |
32 |
7853 |
卖出 |
| 09:48:16 |
5.4 |
21 |
7874 |
卖出 |
| 09:48:19 |
5.39 |
1 |
7875 |
卖出 |
| 09:48:22 |
5.4 |
8 |
7883 |
买入 |
| 09:48:25 |
5.4 |
1 |
7884 |
卖出 |
| 09:48:31 |
5.4 |
6 |
7890 |
卖出 |
| 09:48:43 |
5.4 |
6 |
7896 |
卖出 |
| 09:48:49 |
5.4 |
5 |
7901 |
卖出 |
| 09:48:52 |
5.4 |
3 |
7904 |
卖出 |
| 09:48:58 |
5.4 |
2 |
7906 |
卖出 |
| 09:49:13 |
5.4 |
1 |
7907 |
卖出 |
| 09:49:25 |
5.4 |
5 |
7912 |
卖出 |
| 09:49:37 |
5.41 |
21 |
7933 |
买入 |
| 09:49:40 |
5.4 |
2 |
7935 |
卖出 |
| 09:49:52 |
5.41 |
35 |
7970 |
买入 |
| 09:49:55 |
5.4 |
1 |
7971 |
卖出 |
| 09:50:01 |
5.41 |
38 |
8009 |
买入 |
| 09:50:13 |
5.41 |
1 |
8010 |
买入 |
| 09:50:19 |
5.41 |
57 |
8067 |
买入 |
| 09:50:22 |
5.41 |
1 |
8068 |
买入 |
| 09:50:25 |
5.41 |
7 |
8075 |
买入 |
| 09:50:34 |
5.41 |
33 |
8108 |
买入 |
| 09:50:37 |
5.4 |
2 |
8110 |
卖出 |
| 09:50:40 |
5.41 |
118 |
8228 |
买入 |
| 09:50:43 |
5.41 |
1 |
8229 |
卖出 |
| 09:50:46 |
5.42 |
53 |
8282 |
买入 |
| 09:50:49 |
5.41 |
3 |
8285 |
卖出 |
| 09:50:58 |
5.42 |
7 |
8292 |
买入 |
| 09:51:16 |
5.42 |
241 |
8533 |
买入 |
| 09:51:19 |
5.42 |
5 |
8538 |
卖出 |
| 09:51:22 |
5.43 |
2 |
8540 |
买入 |
| 09:51:25 |
5.43 |
117 |
8657 |
买入 |
| 09:51:28 |
5.43 |
28 |
8685 |
买入 |
| 09:51:31 |
5.44 |
32 |
8717 |
买入 |
| 09:51:34 |
5.45 |
205 |
8922 |
买入 |
| 09:51:43 |
5.44 |
2 |
8924 |
卖出 |
| 09:51:46 |
5.44 |
1 |
8925 |
卖出 |
| 09:51:49 |
5.45 |
43 |
8968 |
买入 |
| 09:51:52 |
5.44 |
1 |
8969 |
卖出 |
| 09:51:55 |
5.44 |
2 |
8971 |
卖出 |
| 09:51:58 |
5.44 |
1 |
8972 |
卖出 |
| 09:52:01 |
5.44 |
1 |
8973 |
卖出 |
| 09:52:04 |
5.44 |
2 |
8975 |
卖出 |
| 09:52:07 |
5.44 |
3 |
8978 |
卖出 |