安迪苏[600299]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:34 |
9.9 |
129 |
129 |
集合竞价 |
| 09:15:46 |
9.8 |
0 |
0 |
集合竞价 |
| 09:16:34 |
9.83 |
10 |
10 |
集合竞价 |
| 09:16:52 |
9.8 |
0 |
0 |
集合竞价 |
| 09:22:52 |
9.8 |
10 |
10 |
集合竞价 |
| 09:23:01 |
9.8 |
12 |
12 |
集合竞价 |
| 09:23:04 |
9.8 |
32 |
32 |
集合竞价 |
| 09:23:13 |
9.8 |
32 |
32 |
集合竞价 |
| 09:23:28 |
9.8 |
40 |
40 |
集合竞价 |
| 09:23:31 |
9.8 |
41 |
41 |
集合竞价 |
| 09:23:40 |
9.8 |
42 |
42 |
集合竞价 |
| 09:24:01 |
9.8 |
42 |
42 |
集合竞价 |
| 09:24:07 |
9.8 |
42 |
42 |
集合竞价 |
| 09:24:16 |
9.8 |
42 |
42 |
集合竞价 |
| 09:24:49 |
9.8 |
49 |
49 |
集合竞价 |
| 09:24:52 |
9.8 |
75 |
75 |
集合竞价 |
| 09:24:55 |
9.8 |
82 |
82 |
集合竞价 |
| 09:24:58 |
9.8 |
82 |
82 |
集合竞价 |
| 09:25:01 |
9.82 |
177 |
177 |
集合竞价 |
| 09:25:06 |
9.82 |
177 |
354 |
卖出 |
| 09:30:01 |
9.82 |
20 |
374 |
卖出 |
| 09:30:04 |
9.82 |
65 |
439 |
买入 |
| 09:30:07 |
9.82 |
9 |
448 |
买入 |
| 09:30:10 |
9.8 |
24 |
472 |
卖出 |
| 09:30:13 |
9.78 |
106 |
578 |
卖出 |
| 09:30:16 |
9.8 |
70 |
648 |
买入 |
| 09:30:19 |
9.82 |
73 |
721 |
买入 |
| 09:30:22 |
9.83 |
41 |
762 |
买入 |
| 09:30:25 |
9.83 |
2 |
764 |
买入 |
| 09:30:28 |
9.81 |
18 |
782 |
卖出 |
| 09:30:31 |
9.81 |
14 |
796 |
卖出 |
| 09:30:34 |
9.81 |
6 |
802 |
买入 |
| 09:30:37 |
9.81 |
1 |
803 |
买入 |
| 09:30:40 |
9.81 |
18 |
821 |
买入 |
| 09:30:43 |
9.81 |
37 |
858 |
买入 |
| 09:30:46 |
9.81 |
21 |
879 |
买入 |
| 09:30:49 |
9.81 |
33 |
912 |
买入 |
| 09:30:52 |
9.8 |
46 |
958 |
卖出 |
| 09:30:55 |
9.8 |
57 |
1015 |
买入 |
| 09:30:58 |
9.8 |
36 |
1051 |
买入 |
| 09:31:01 |
9.79 |
16 |
1067 |
卖出 |
| 09:31:04 |
9.79 |
30 |
1097 |
买入 |
| 09:31:07 |
9.79 |
2 |
1099 |
买入 |
| 09:31:10 |
9.79 |
81 |
1180 |
买入 |
| 09:31:13 |
9.79 |
19 |
1199 |
买入 |
| 09:31:16 |
9.79 |
57 |
1256 |
买入 |
| 09:31:19 |
9.77 |
61 |
1317 |
卖出 |
| 09:31:22 |
9.78 |
2 |
1319 |
买入 |
| 09:31:25 |
9.78 |
2 |
1321 |
买入 |
| 09:31:31 |
9.78 |
155 |
1476 |
买入 |
| 09:31:34 |
9.78 |
20 |
1496 |
买入 |
| 09:31:37 |
9.78 |
4 |
1500 |
买入 |
| 09:31:40 |
9.78 |
4 |
1504 |
买入 |
| 09:31:43 |
9.77 |
46 |
1550 |
卖出 |
| 09:31:46 |
9.77 |
4 |
1554 |
卖出 |
| 09:31:49 |
9.78 |
9 |
1563 |
买入 |
| 09:31:52 |
9.77 |
2 |
1565 |
卖出 |
| 09:31:55 |
9.77 |
36 |
1601 |
卖出 |
| 09:32:01 |
9.77 |
3 |
1604 |
买入 |
| 09:32:04 |
9.78 |
73 |
1677 |
买入 |
| 09:32:10 |
9.78 |
7 |
1684 |
买入 |
| 09:32:22 |
9.78 |
1 |
1685 |
买入 |
| 09:32:25 |
9.78 |
4 |
1689 |
买入 |
| 09:32:28 |
9.78 |
99 |
1788 |
买入 |
| 09:32:34 |
9.78 |
6 |
1794 |
卖出 |
| 09:32:40 |
9.79 |
12 |
1806 |
买入 |
| 09:32:49 |
9.78 |
65 |
1871 |
卖出 |
| 09:32:52 |
9.77 |
2 |
1873 |
卖出 |
| 09:32:55 |
9.78 |
2 |
1875 |
买入 |
| 09:33:07 |
9.77 |
23 |
1898 |
卖出 |
| 09:33:10 |
9.78 |
7 |
1905 |
买入 |
| 09:33:16 |
9.78 |
2 |
1907 |
买入 |
| 09:33:22 |
9.78 |
243 |
2150 |
买入 |
| 09:33:25 |
9.79 |
56 |
2206 |
买入 |
| 09:33:31 |
9.8 |
8 |
2214 |
买入 |
| 09:33:34 |
9.8 |
6 |
2220 |
买入 |
| 09:33:37 |
9.8 |
14 |
2234 |
买入 |
| 09:33:40 |
9.8 |
8 |
2242 |
买入 |
| 09:33:43 |
9.8 |
3 |
2245 |
买入 |
| 09:33:49 |
9.8 |
4 |
2249 |
买入 |
| 09:33:52 |
9.8 |
25 |
2274 |
买入 |
| 09:33:55 |
9.8 |
17 |
2291 |
买入 |
| 09:33:58 |
9.81 |
11 |
2302 |
买入 |
| 09:34:01 |
9.81 |
1 |
2303 |
买入 |
| 09:34:04 |
9.81 |
7 |
2310 |
买入 |
| 09:34:07 |
9.81 |
1 |
2311 |
买入 |
| 09:34:10 |
9.82 |
28 |
2339 |
买入 |
| 09:34:13 |
9.82 |
1 |
2340 |
买入 |
| 09:34:16 |
9.82 |
22 |
2362 |
买入 |
| 09:34:19 |
9.81 |
15 |
2377 |
卖出 |
| 09:34:22 |
9.81 |
6 |
2383 |
买入 |
| 09:34:31 |
9.81 |
16 |
2399 |
买入 |
| 09:34:37 |
9.81 |
10 |
2409 |
卖出 |
| 09:34:40 |
9.82 |
13 |
2422 |
买入 |
| 09:34:43 |
9.81 |
31 |
2453 |
卖出 |
| 09:34:46 |
9.8 |
4 |
2457 |
卖出 |
| 09:34:49 |
9.81 |
36 |
2493 |
买入 |
| 09:34:52 |
9.79 |
172 |
2665 |
卖出 |
| 09:34:58 |
9.79 |
4 |
2669 |
买入 |
| 09:35:07 |
9.79 |
39 |
2708 |
买入 |
| 09:35:10 |
9.79 |
1 |
2709 |
买入 |
| 09:35:13 |
9.79 |
3 |
2712 |
买入 |
| 09:35:16 |
9.8 |
14 |
2726 |
买入 |
| 09:35:19 |
9.8 |
1 |
2727 |
买入 |
| 09:35:25 |
9.78 |
4 |
2731 |
卖出 |
| 09:35:28 |
9.8 |
35 |
2766 |
买入 |
| 09:35:34 |
9.8 |
7 |
2773 |
买入 |
| 09:35:40 |
9.8 |
2 |
2775 |
买入 |
| 09:35:43 |
9.8 |
2 |
2777 |
买入 |
| 09:35:49 |
9.8 |
1 |
2778 |
买入 |
| 09:35:52 |
9.79 |
10 |
2788 |
卖出 |
| 09:35:55 |
9.79 |
14 |
2802 |
买入 |
| 09:36:04 |
9.79 |
5 |
2807 |
买入 |
| 09:36:10 |
9.79 |
13 |
2820 |
买入 |
| 09:36:13 |
9.79 |
27 |
2847 |
买入 |
| 09:36:16 |
9.79 |
5 |
2852 |
卖出 |
| 09:36:19 |
9.79 |
1 |
2853 |
买入 |
| 09:36:34 |
9.79 |
137 |
2990 |
买入 |
| 09:36:37 |
9.79 |
8 |
2998 |
买入 |
| 09:36:43 |
9.79 |
102 |
3100 |
买入 |
| 09:36:46 |
9.8 |
17 |
3117 |
买入 |
| 09:36:49 |
9.79 |
31 |
3148 |
卖出 |
| 09:36:52 |
9.78 |
29 |
3177 |
卖出 |
| 09:36:55 |
9.79 |
3 |
3180 |
买入 |
| 09:36:58 |
9.8 |
50 |
3230 |
买入 |
| 09:37:01 |
9.79 |
7 |
3237 |
卖出 |
| 09:37:13 |
9.8 |
2 |
3239 |
买入 |
| 09:37:16 |
9.8 |
2 |
3241 |
买入 |
| 09:37:22 |
9.8 |
1 |
3242 |
买入 |
| 09:37:31 |
9.8 |
3 |
3245 |
买入 |
| 09:37:43 |
9.8 |
6 |
3251 |
买入 |
| 09:37:49 |
9.8 |
1 |
3252 |
买入 |
| 09:37:52 |
9.8 |
1 |
3253 |
买入 |
| 09:37:55 |
9.8 |
243 |
3496 |
买入 |
| 09:38:01 |
9.81 |
4 |
3500 |
买入 |
| 09:38:04 |
9.81 |
1 |
3501 |
买入 |
| 09:38:07 |
9.8 |
60 |
3561 |
卖出 |
| 09:38:13 |
9.81 |
2 |
3563 |
买入 |
| 09:38:22 |
9.81 |
1 |
3564 |
买入 |
| 09:38:31 |
9.81 |
14 |
3578 |
买入 |
| 09:38:37 |
9.8 |
1 |
3579 |
卖出 |
| 09:38:40 |
9.8 |
184 |
3763 |
卖出 |
| 09:38:43 |
9.79 |
22 |
3785 |
卖出 |
| 09:38:52 |
9.8 |
2 |
3787 |
买入 |
| 09:38:55 |
9.79 |
27 |
3814 |
卖出 |
| 09:39:01 |
9.79 |
15 |
3829 |
卖出 |
| 09:39:04 |
9.79 |
17 |
3846 |
卖出 |
| 09:39:07 |
9.79 |
23 |
3869 |
卖出 |
| 09:39:10 |
9.79 |
51 |
3920 |
卖出 |
| 09:39:13 |
9.79 |
16 |
3936 |
卖出 |
| 09:39:16 |
9.79 |
29 |
3965 |
卖出 |
| 09:39:19 |
9.78 |
2 |
3967 |
卖出 |
| 09:39:22 |
9.79 |
66 |
4033 |
买入 |
| 09:39:25 |
9.8 |
78 |
4111 |
买入 |
| 09:39:34 |
9.8 |
8 |
4119 |
买入 |
| 09:39:43 |
9.8 |
2 |
4121 |
买入 |
| 09:39:46 |
9.8 |
20 |
4141 |
买入 |
| 09:39:52 |
9.8 |
1 |
4142 |
买入 |
| 09:39:55 |
9.79 |
41 |
4183 |
卖出 |
| 09:39:58 |
9.78 |
8 |
4191 |
卖出 |
| 09:40:04 |
9.78 |
27 |
4218 |
卖出 |
| 09:40:07 |
9.78 |
15 |
4233 |
卖出 |
| 09:40:10 |
9.78 |
3 |
4236 |
卖出 |
| 09:40:13 |
9.78 |
6 |
4242 |
卖出 |
| 09:40:16 |
9.78 |
11 |
4253 |
卖出 |
| 09:40:19 |
9.78 |
2 |
4255 |
卖出 |
| 09:40:43 |
9.79 |
2 |
4257 |
买入 |
| 09:40:46 |
9.78 |
6 |
4263 |
卖出 |
| 09:40:49 |
9.77 |
98 |
4361 |
卖出 |
| 09:41:04 |
9.77 |
51 |
4412 |
卖出 |
| 09:41:07 |
9.77 |
42 |
4454 |
卖出 |
| 09:41:10 |
9.77 |
24 |
4478 |
买入 |
| 09:41:13 |
9.78 |
2 |
4480 |
买入 |
| 09:41:22 |
9.78 |
12 |
4492 |
买入 |
| 09:41:40 |
9.78 |
1 |
4493 |
买入 |
| 09:41:43 |
9.78 |
2 |
4495 |
买入 |
| 09:41:49 |
9.78 |
2 |
4497 |
买入 |
| 09:42:01 |
9.77 |
100 |
4597 |
卖出 |
| 09:42:04 |
9.76 |
18 |
4615 |
卖出 |
| 09:42:07 |
9.76 |
1 |
4616 |
卖出 |
| 09:42:10 |
9.76 |
3 |
4619 |
卖出 |
| 09:42:13 |
9.76 |
3 |
4622 |
卖出 |
| 09:42:16 |
9.76 |
59 |
4681 |
卖出 |
| 09:42:25 |
9.77 |
1 |
4682 |
买入 |
| 09:42:31 |
9.77 |
55 |
4737 |
买入 |
| 09:42:34 |
9.78 |
82 |
4819 |
买入 |
| 09:42:40 |
9.78 |
2 |
4821 |
卖出 |
| 09:42:43 |
9.79 |
3 |
4824 |
买入 |
| 09:42:46 |
9.78 |
32 |
4856 |
卖出 |
| 09:42:52 |
9.77 |
6 |
4862 |
卖出 |
| 09:43:04 |
9.77 |
11 |
4873 |
卖出 |
| 09:43:07 |
9.77 |
32 |
4905 |
卖出 |
| 09:43:10 |
9.77 |
12 |
4917 |
卖出 |
| 09:43:13 |
9.77 |
19 |
4936 |
卖出 |
| 09:43:16 |
9.78 |
51 |
4987 |
买入 |
| 09:43:19 |
9.77 |
5 |
4992 |
卖出 |
| 09:43:22 |
9.77 |
16 |
5008 |
卖出 |
| 09:43:25 |
9.77 |
4 |
5012 |
卖出 |
| 09:43:34 |
9.78 |
42 |
5054 |
买入 |
| 09:43:37 |
9.78 |
1 |
5055 |
买入 |
| 09:43:40 |
9.78 |
1 |
5056 |
买入 |
| 09:43:43 |
9.78 |
4 |
5060 |
买入 |
| 09:44:04 |
9.77 |
148 |
5208 |
卖出 |
| 09:44:07 |
9.77 |
22 |
5230 |
卖出 |
| 09:44:10 |
9.77 |
7 |
5237 |
卖出 |
| 09:44:13 |
9.77 |
26 |
5263 |
卖出 |
| 09:44:16 |
9.77 |
66 |
5329 |
卖出 |
| 09:44:19 |
9.78 |
2 |
5331 |
买入 |
| 09:44:25 |
9.78 |
10 |
5341 |
买入 |
| 09:44:31 |
9.78 |
109 |
5450 |
买入 |
| 09:44:34 |
9.77 |
3 |
5453 |
卖出 |
| 09:44:40 |
9.78 |
11 |
5464 |
买入 |
| 09:44:43 |
9.78 |
15 |
5479 |
买入 |
| 09:44:58 |
9.77 |
1 |
5480 |
卖出 |
| 09:45:01 |
9.78 |
2 |
5482 |
买入 |
| 09:45:04 |
9.77 |
7 |
5489 |
卖出 |
| 09:45:07 |
9.79 |
224 |
5713 |
买入 |
| 09:45:13 |
9.8 |
4 |
5717 |
买入 |
| 09:45:19 |
9.79 |
1 |
5718 |
卖出 |
| 09:45:22 |
9.8 |
25 |
5743 |
买入 |
| 09:45:25 |
9.79 |
32 |
5775 |
卖出 |
| 09:45:28 |
9.79 |
21 |
5796 |
买入 |
| 09:45:31 |
9.79 |
13 |
5809 |
卖出 |
| 09:45:34 |
9.79 |
1 |
5810 |
卖出 |
| 09:45:37 |
9.79 |
10 |
5820 |
卖出 |
| 09:45:43 |
9.8 |
2 |
5822 |
买入 |
| 09:45:49 |
9.8 |
2 |
5824 |
买入 |
| 09:45:52 |
9.8 |
1 |
5825 |
买入 |
| 09:45:58 |
9.79 |
1 |
5826 |
卖出 |
| 09:46:04 |
9.79 |
5 |
5831 |
卖出 |
| 09:46:07 |
9.79 |
17 |
5848 |
卖出 |
| 09:46:10 |
9.79 |
6 |
5854 |
卖出 |
| 09:46:13 |
9.8 |
2 |
5856 |
买入 |
| 09:46:19 |
9.8 |
1 |
5857 |
买入 |
| 09:46:25 |
9.8 |
115 |
5972 |
买入 |
| 09:46:34 |
9.79 |
4 |
5976 |
卖出 |
| 09:46:43 |
9.8 |
2 |
5978 |
买入 |
| 09:46:46 |
9.8 |
9 |
5987 |
买入 |
| 09:46:55 |
9.79 |
11 |
5998 |
卖出 |
| 09:47:01 |
9.8 |
2 |
6000 |
买入 |
| 09:47:07 |
9.81 |
190 |
6190 |
买入 |
| 09:47:10 |
9.81 |
8 |
6198 |
买入 |
| 09:47:13 |
9.8 |
58 |
6256 |
卖出 |
| 09:47:16 |
9.81 |
2 |
6258 |
买入 |
| 09:47:31 |
9.81 |
1 |
6259 |
买入 |
| 09:47:43 |
9.81 |
25 |
6284 |
卖出 |
| 09:47:46 |
9.81 |
4 |
6288 |
卖出 |
| 09:47:49 |
9.81 |
12 |
6300 |
卖出 |
| 09:47:55 |
9.81 |
1 |
6301 |
卖出 |
| 09:47:58 |
9.81 |
4 |
6305 |
卖出 |
| 09:48:07 |
9.81 |
28 |
6333 |
卖出 |
| 09:48:10 |
9.82 |
6 |
6339 |
买入 |
| 09:48:13 |
9.82 |
2 |
6341 |
买入 |
| 09:48:19 |
9.82 |
24 |
6365 |
买入 |
| 09:48:22 |
9.82 |
60 |
6425 |
买入 |
| 09:48:25 |
9.82 |
2 |
6427 |
买入 |
| 09:48:31 |
9.82 |
92 |
6519 |
买入 |
| 09:48:37 |
9.82 |
1 |
6520 |
买入 |
| 09:48:43 |
9.83 |
2 |
6522 |
买入 |
| 09:48:49 |
9.82 |
106 |
6628 |
卖出 |
| 09:48:52 |
9.81 |
115 |
6743 |
卖出 |
| 09:48:55 |
9.81 |
26 |
6769 |
买入 |
| 09:48:58 |
9.81 |
3 |
6772 |
买入 |
| 09:49:07 |
9.81 |
4 |
6776 |
买入 |
| 09:49:13 |
9.83 |
2 |
6778 |
买入 |
| 09:49:19 |
9.83 |
1 |
6779 |
买入 |
| 09:49:25 |
9.83 |
33 |
6812 |
买入 |
| 09:49:43 |
9.83 |
23 |
6835 |
买入 |
| 09:49:46 |
9.82 |
12 |
6847 |
卖出 |
| 09:49:49 |
9.82 |
10 |
6857 |
买入 |
| 09:49:58 |
9.81 |
12 |
6869 |
卖出 |
| 09:50:04 |
9.82 |
2 |
6871 |
买入 |
| 09:50:07 |
9.82 |
1 |
6872 |
买入 |
| 09:50:13 |
9.82 |
14 |
6886 |
买入 |
| 09:50:16 |
9.83 |
111 |
6997 |
买入 |
| 09:50:19 |
9.83 |
32 |
7029 |
买入 |
| 09:50:22 |
9.83 |
47 |
7076 |
买入 |
| 09:50:25 |
9.83 |
214 |
7290 |
买入 |
| 09:50:37 |
9.83 |
4 |
7294 |
买入 |
| 09:50:40 |
9.83 |
13 |
7307 |
买入 |
| 09:50:43 |
9.82 |
10 |
7317 |
卖出 |
| 09:50:49 |
9.84 |
200 |
7517 |
买入 |
| 09:50:52 |
9.84 |
61 |
7578 |
买入 |
| 09:50:55 |
9.84 |
1 |
7579 |
买入 |
| 09:51:01 |
9.84 |
2 |
7581 |
买入 |
| 09:51:07 |
9.84 |
1 |
7582 |
买入 |
| 09:51:13 |
9.83 |
38 |
7620 |
卖出 |
| 09:51:16 |
9.83 |
2 |
7622 |
卖出 |
| 09:51:19 |
9.84 |
1 |
7623 |
买入 |
| 09:51:34 |
9.84 |
38 |
7661 |
买入 |
| 09:51:37 |
9.84 |
4 |
7665 |
买入 |
| 09:51:43 |
9.84 |
130 |
7795 |
买入 |
| 09:51:46 |
9.84 |
4 |
7799 |
买入 |
| 09:51:55 |
9.84 |
31 |
7830 |
买入 |
| 09:51:58 |
9.84 |
8 |
7838 |
买入 |
| 09:52:01 |
9.84 |
1 |
7839 |
买入 |
| 09:52:04 |
9.84 |
48 |
7887 |
买入 |
| 09:52:07 |
9.84 |
6 |
7893 |
买入 |
| 09:52:10 |
9.84 |
12 |
7905 |
买入 |
| 09:52:13 |
9.84 |
12 |
7917 |
买入 |