南化股份[600301]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
13.35 |
26 |
26 |
集合竞价 |
| 09:15:07 |
13.59 |
328 |
328 |
集合竞价 |
| 09:15:13 |
13.65 |
377 |
377 |
集合竞价 |
| 09:15:19 |
13.71 |
266 |
266 |
集合竞价 |
| 09:15:49 |
13.63 |
266 |
266 |
集合竞价 |
| 09:16:07 |
13.64 |
266 |
266 |
集合竞价 |
| 09:16:19 |
13.61 |
300 |
300 |
集合竞价 |
| 09:16:31 |
13.57 |
371 |
371 |
集合竞价 |
| 09:16:52 |
14.3 |
470 |
470 |
集合竞价 |
| 09:18:49 |
13.6 |
338 |
338 |
集合竞价 |
| 09:18:52 |
13.61 |
336 |
336 |
集合竞价 |
| 09:19:10 |
13.6 |
338 |
338 |
集合竞价 |
| 09:19:19 |
13.61 |
338 |
338 |
集合竞价 |
| 09:19:46 |
13.64 |
326 |
326 |
集合竞价 |
| 09:21:10 |
13.63 |
448 |
448 |
集合竞价 |
| 09:21:31 |
13.61 |
511 |
511 |
集合竞价 |
| 09:22:07 |
13.64 |
541 |
541 |
集合竞价 |
| 09:22:37 |
13.65 |
614 |
614 |
集合竞价 |
| 09:23:46 |
13.67 |
789 |
789 |
集合竞价 |
| 09:23:58 |
13.7 |
789 |
789 |
集合竞价 |
| 09:24:10 |
13.8 |
849 |
849 |
集合竞价 |
| 09:24:22 |
13.81 |
874 |
874 |
集合竞价 |
| 09:24:49 |
13.82 |
942 |
942 |
集合竞价 |
| 09:24:55 |
13.87 |
1010 |
1010 |
集合竞价 |
| 09:24:58 |
13.83 |
1295 |
1295 |
集合竞价 |
| 09:25:01 |
13.87 |
1295 |
1295 |
集合竞价 |
| 09:25:06 |
13.87 |
1295 |
2590 |
卖出 |
| 09:30:01 |
13.83 |
341 |
2931 |
卖出 |
| 09:30:04 |
13.9 |
327 |
3258 |
买入 |
| 09:30:07 |
13.9 |
113 |
3371 |
卖出 |
| 09:30:10 |
13.98 |
143 |
3514 |
买入 |
| 09:30:13 |
13.98 |
36 |
3550 |
买入 |
| 09:30:19 |
13.98 |
61 |
3611 |
买入 |
| 09:30:22 |
13.98 |
4 |
3615 |
买入 |
| 09:30:25 |
13.95 |
135 |
3750 |
卖出 |
| 09:30:28 |
13.98 |
64 |
3814 |
买入 |
| 09:30:31 |
13.98 |
43 |
3857 |
买入 |
| 09:30:34 |
13.95 |
16 |
3873 |
买入 |
| 09:30:37 |
13.9 |
214 |
4087 |
卖出 |
| 09:30:40 |
13.89 |
6 |
4093 |
买入 |
| 09:30:43 |
13.88 |
98 |
4191 |
卖出 |
| 09:30:46 |
13.89 |
139 |
4330 |
买入 |
| 09:30:49 |
13.86 |
264 |
4594 |
卖出 |
| 09:30:52 |
13.88 |
103 |
4697 |
买入 |
| 09:30:55 |
13.86 |
58 |
4755 |
卖出 |
| 09:30:58 |
13.98 |
239 |
4994 |
买入 |
| 09:31:04 |
13.89 |
8 |
5002 |
卖出 |
| 09:31:10 |
13.9 |
2 |
5004 |
买入 |
| 09:31:13 |
13.89 |
50 |
5054 |
卖出 |
| 09:31:16 |
13.89 |
2 |
5056 |
买入 |
| 09:31:22 |
13.92 |
11 |
5067 |
卖出 |
| 09:31:28 |
13.92 |
15 |
5082 |
买入 |
| 09:31:31 |
13.92 |
82 |
5164 |
买入 |
| 09:31:34 |
13.92 |
5 |
5169 |
买入 |
| 09:31:37 |
13.96 |
131 |
5300 |
买入 |
| 09:31:40 |
13.96 |
47 |
5347 |
卖出 |
| 09:31:43 |
13.96 |
48 |
5395 |
卖出 |
| 09:31:46 |
13.92 |
25 |
5420 |
卖出 |
| 09:31:49 |
13.92 |
133 |
5553 |
买入 |
| 09:31:55 |
13.91 |
13 |
5566 |
卖出 |
| 09:32:01 |
13.92 |
15 |
5581 |
卖出 |
| 09:32:10 |
13.92 |
33 |
5614 |
卖出 |
| 09:32:13 |
13.95 |
21 |
5635 |
买入 |
| 09:32:25 |
13.95 |
57 |
5692 |
买入 |
| 09:32:28 |
13.95 |
6 |
5698 |
卖出 |
| 09:32:31 |
13.95 |
5 |
5703 |
卖出 |
| 09:32:37 |
14 |
293 |
5996 |
买入 |
| 09:32:46 |
14.02 |
18 |
6014 |
买入 |
| 09:32:52 |
14.05 |
98 |
6112 |
买入 |
| 09:32:55 |
14.05 |
4 |
6116 |
买入 |
| 09:32:58 |
14.09 |
159 |
6275 |
买入 |
| 09:33:01 |
14.15 |
46 |
6321 |
买入 |
| 09:33:04 |
14.18 |
18 |
6339 |
买入 |
| 09:33:07 |
14.18 |
41 |
6380 |
卖出 |
| 09:33:10 |
14.2 |
51 |
6431 |
买入 |
| 09:33:13 |
14.21 |
11 |
6442 |
买入 |
| 09:33:16 |
14.23 |
15 |
6457 |
买入 |
| 09:33:19 |
14.22 |
4 |
6461 |
买入 |
| 09:33:22 |
14.23 |
145 |
6606 |
买入 |
| 09:33:25 |
14.23 |
25 |
6631 |
卖出 |
| 09:33:28 |
14.26 |
93 |
6724 |
买入 |
| 09:33:31 |
14.25 |
8 |
6732 |
卖出 |
| 09:33:34 |
14.26 |
29 |
6761 |
买入 |
| 09:33:37 |
14.25 |
159 |
6920 |
卖出 |
| 09:33:40 |
14.27 |
102 |
7022 |
买入 |
| 09:33:43 |
14.28 |
57 |
7079 |
买入 |
| 09:33:46 |
14.25 |
211 |
7290 |
买入 |
| 09:33:49 |
14.28 |
96 |
7386 |
买入 |
| 09:33:52 |
14.28 |
15 |
7401 |
买入 |
| 09:33:55 |
14.28 |
33 |
7434 |
买入 |
| 09:34:01 |
14.26 |
46 |
7480 |
买入 |
| 09:34:04 |
14.23 |
104 |
7584 |
卖出 |
| 09:34:07 |
14.25 |
29 |
7613 |
卖出 |
| 09:34:10 |
14.25 |
6 |
7619 |
卖出 |
| 09:34:13 |
14.24 |
601 |
8220 |
卖出 |
| 09:34:16 |
14.23 |
71 |
8291 |
卖出 |
| 09:34:19 |
14.23 |
19 |
8310 |
卖出 |
| 09:34:22 |
14.23 |
39 |
8349 |
卖出 |
| 09:34:25 |
14.18 |
406 |
8755 |
卖出 |
| 09:34:28 |
14.23 |
215 |
8970 |
买入 |
| 09:34:31 |
14.18 |
17 |
8987 |
卖出 |
| 09:34:34 |
14.18 |
1 |
8988 |
卖出 |
| 09:34:37 |
14.15 |
37 |
9025 |
卖出 |
| 09:34:40 |
14.18 |
29 |
9054 |
买入 |
| 09:34:43 |
14.15 |
5 |
9059 |
卖出 |
| 09:34:46 |
14.15 |
99 |
9158 |
卖出 |
| 09:34:49 |
14.1 |
30 |
9188 |
卖出 |
| 09:34:55 |
14.1 |
1 |
9189 |
卖出 |
| 09:34:58 |
14.1 |
17 |
9206 |
卖出 |
| 09:35:01 |
14.19 |
622 |
9828 |
买入 |
| 09:35:13 |
14.25 |
101 |
9929 |
买入 |
| 09:35:25 |
14.19 |
17 |
9946 |
买入 |
| 09:35:28 |
14.19 |
1 |
9947 |
卖出 |
| 09:35:31 |
14.16 |
75 |
10022 |
卖出 |
| 09:35:34 |
14.16 |
31 |
10053 |
买入 |
| 09:35:40 |
14.15 |
10 |
10063 |
卖出 |
| 09:35:46 |
14.2 |
8 |
10071 |
买入 |
| 09:35:52 |
14.25 |
148 |
10219 |
买入 |
| 09:35:55 |
14.2 |
10 |
10229 |
卖出 |
| 09:36:01 |
14.2 |
9 |
10238 |
卖出 |
| 09:36:04 |
14.18 |
26 |
10264 |
买入 |
| 09:36:07 |
14.18 |
9 |
10273 |
买入 |
| 09:36:10 |
14.17 |
12 |
10285 |
卖出 |
| 09:36:13 |
14.18 |
6 |
10291 |
卖出 |
| 09:36:19 |
14.18 |
108 |
10399 |
卖出 |
| 09:36:22 |
14.18 |
211 |
10610 |
买入 |
| 09:36:25 |
14.16 |
50 |
10660 |
卖出 |
| 09:36:31 |
14.15 |
259 |
10919 |
卖出 |
| 09:36:34 |
14.17 |
167 |
11086 |
买入 |
| 09:36:37 |
14.13 |
3 |
11089 |
卖出 |
| 09:36:40 |
14.13 |
31 |
11120 |
卖出 |
| 09:36:43 |
14.13 |
1 |
11121 |
卖出 |
| 09:36:46 |
14.1 |
7 |
11128 |
卖出 |
| 09:36:49 |
14.11 |
23 |
11151 |
买入 |
| 09:36:52 |
14.1 |
104 |
11255 |
卖出 |
| 09:36:55 |
14.1 |
148 |
11403 |
买入 |
| 09:36:58 |
14.1 |
34 |
11437 |
买入 |
| 09:37:01 |
14.07 |
54 |
11491 |
卖出 |
| 09:37:04 |
14.1 |
7 |
11498 |
买入 |
| 09:37:07 |
14.1 |
45 |
11543 |
买入 |
| 09:37:10 |
14.11 |
34 |
11577 |
买入 |
| 09:37:13 |
14.11 |
4 |
11581 |
买入 |
| 09:37:16 |
14.1 |
24 |
11605 |
卖出 |
| 09:37:19 |
14.15 |
43 |
11648 |
买入 |
| 09:37:25 |
14.12 |
12 |
11660 |
卖出 |
| 09:37:31 |
14.14 |
10 |
11670 |
买入 |
| 09:37:37 |
14.14 |
49 |
11719 |
买入 |
| 09:37:40 |
14.14 |
2 |
11721 |
买入 |
| 09:37:43 |
14.14 |
8 |
11729 |
买入 |
| 09:37:49 |
14.12 |
11 |
11740 |
卖出 |
| 09:37:52 |
14.14 |
8 |
11748 |
买入 |
| 09:37:55 |
14.14 |
69 |
11817 |
卖出 |
| 09:38:07 |
14.18 |
11 |
11828 |
买入 |
| 09:38:13 |
14.16 |
6 |
11834 |
卖出 |
| 09:38:16 |
14.16 |
15 |
11849 |
卖出 |
| 09:38:19 |
14.15 |
75 |
11924 |
卖出 |
| 09:38:22 |
14.15 |
10 |
11934 |
买入 |
| 09:38:28 |
14.13 |
48 |
11982 |
卖出 |
| 09:38:31 |
14.18 |
83 |
12065 |
买入 |
| 09:38:34 |
14.14 |
33 |
12098 |
卖出 |
| 09:38:37 |
14.15 |
8 |
12106 |
卖出 |
| 09:38:40 |
14.15 |
249 |
12355 |
买入 |
| 09:38:49 |
14.15 |
1 |
12356 |
卖出 |
| 09:38:52 |
14.2 |
17 |
12373 |
买入 |
| 09:38:58 |
14.18 |
61 |
12434 |
卖出 |
| 09:39:01 |
14.18 |
61 |
12495 |
买入 |
| 09:39:07 |
14.18 |
28 |
12523 |
卖出 |
| 09:39:10 |
14.2 |
10 |
12533 |
买入 |
| 09:39:13 |
14.22 |
104 |
12637 |
买入 |
| 09:39:16 |
14.2 |
24 |
12661 |
卖出 |
| 09:39:19 |
14.2 |
30 |
12691 |
买入 |
| 09:39:22 |
14.2 |
34 |
12725 |
买入 |
| 09:39:28 |
14.2 |
106 |
12831 |
卖出 |
| 09:39:31 |
14.21 |
60 |
12891 |
买入 |
| 09:39:34 |
14.21 |
25 |
12916 |
卖出 |
| 09:39:37 |
14.21 |
17 |
12933 |
卖出 |
| 09:39:40 |
14.21 |
71 |
13004 |
买入 |
| 09:39:52 |
14.21 |
115 |
13119 |
买入 |
| 09:39:55 |
14.21 |
10 |
13129 |
卖出 |
| 09:40:04 |
14.21 |
29 |
13158 |
卖出 |
| 09:40:07 |
14.21 |
8 |
13166 |
买入 |
| 09:40:10 |
14.21 |
27 |
13193 |
买入 |
| 09:40:16 |
14.26 |
386 |
13579 |
买入 |
| 09:40:19 |
14.26 |
37 |
13616 |
买入 |
| 09:40:22 |
14.26 |
11 |
13627 |
买入 |
| 09:40:25 |
14.25 |
10 |
13637 |
卖出 |
| 09:40:28 |
14.28 |
314 |
13951 |
买入 |
| 09:40:31 |
14.35 |
205 |
14156 |
买入 |
| 09:40:37 |
14.35 |
2 |
14158 |
买入 |
| 09:40:40 |
14.38 |
77 |
14235 |
买入 |
| 09:40:43 |
14.38 |
36 |
14271 |
买入 |
| 09:40:46 |
14.38 |
2 |
14273 |
买入 |
| 09:40:49 |
14.39 |
119 |
14392 |
买入 |
| 09:40:52 |
14.41 |
52 |
14444 |
买入 |
| 09:40:55 |
14.4 |
10 |
14454 |
卖出 |
| 09:40:58 |
14.4 |
43 |
14497 |
卖出 |
| 09:41:01 |
14.48 |
1214 |
15711 |
买入 |
| 09:41:04 |
14.48 |
201 |
15912 |
买入 |
| 09:41:07 |
14.47 |
123 |
16035 |
卖出 |
| 09:41:10 |
14.48 |
128 |
16163 |
买入 |
| 09:41:13 |
14.48 |
174 |
16337 |
卖出 |
| 09:41:16 |
14.5 |
374 |
16711 |
买入 |
| 09:41:19 |
14.52 |
18 |
16729 |
买入 |
| 09:41:22 |
14.52 |
39 |
16768 |
卖出 |
| 09:41:25 |
14.52 |
33 |
16801 |
卖出 |
| 09:41:28 |
14.52 |
171 |
16972 |
卖出 |
| 09:41:31 |
14.48 |
81 |
17053 |
卖出 |
| 09:41:34 |
14.48 |
107 |
17160 |
卖出 |
| 09:41:37 |
14.48 |
285 |
17445 |
卖出 |
| 09:41:40 |
14.48 |
46 |
17491 |
买入 |
| 09:41:43 |
14.44 |
21 |
17512 |
卖出 |
| 09:41:46 |
14.45 |
5 |
17517 |
买入 |
| 09:41:49 |
14.45 |
43 |
17560 |
买入 |
| 09:41:52 |
14.38 |
251 |
17811 |
卖出 |
| 09:41:55 |
14.43 |
9 |
17820 |
买入 |
| 09:41:58 |
14.3 |
3 |
17823 |
卖出 |
| 09:42:01 |
14.43 |
27 |
17850 |
买入 |
| 09:42:04 |
14.48 |
300 |
18150 |
买入 |
| 09:42:13 |
14.3 |
15 |
18165 |
卖出 |
| 09:42:16 |
14.45 |
4 |
18169 |
买入 |
| 09:42:19 |
14.45 |
19 |
18188 |
买入 |
| 09:42:25 |
14.45 |
509 |
18697 |
买入 |
| 09:42:28 |
14.45 |
23 |
18720 |
买入 |
| 09:42:31 |
14.34 |
31 |
18751 |
卖出 |
| 09:42:34 |
14.44 |
20 |
18771 |
买入 |
| 09:42:37 |
14.44 |
24 |
18795 |
买入 |
| 09:42:40 |
14.43 |
9 |
18804 |
卖出 |
| 09:42:43 |
14.49 |
458 |
19262 |
买入 |
| 09:42:46 |
14.49 |
21 |
19283 |
买入 |
| 09:42:49 |
14.48 |
19 |
19302 |
卖出 |
| 09:42:52 |
14.5 |
33 |
19335 |
买入 |
| 09:42:55 |
14.5 |
42 |
19377 |
买入 |
| 09:42:58 |
14.51 |
4 |
19381 |
买入 |
| 09:43:01 |
14.5 |
10 |
19391 |
卖出 |
| 09:43:04 |
14.49 |
39 |
19430 |
卖出 |
| 09:43:07 |
14.52 |
22 |
19452 |
买入 |
| 09:43:10 |
14.5 |
30 |
19482 |
卖出 |
| 09:43:13 |
14.5 |
16 |
19498 |
买入 |
| 09:43:16 |
14.49 |
25 |
19523 |
卖出 |
| 09:43:19 |
14.49 |
94 |
19617 |
买入 |
| 09:43:22 |
14.48 |
81 |
19698 |
卖出 |
| 09:43:25 |
14.48 |
3 |
19701 |
买入 |
| 09:43:31 |
14.48 |
72 |
19773 |
买入 |
| 09:43:34 |
14.45 |
253 |
20026 |
卖出 |
| 09:43:37 |
14.45 |
6 |
20032 |
卖出 |
| 09:43:40 |
14.48 |
5 |
20037 |
买入 |
| 09:43:43 |
14.45 |
14 |
20051 |
买入 |
| 09:43:49 |
14.44 |
1 |
20052 |
买入 |
| 09:43:55 |
14.38 |
110 |
20162 |
卖出 |
| 09:43:58 |
14.41 |
4 |
20166 |
买入 |
| 09:44:01 |
14.42 |
22 |
20188 |
买入 |
| 09:44:04 |
14.42 |
32 |
20220 |
买入 |
| 09:44:07 |
14.38 |
204 |
20424 |
卖出 |
| 09:44:13 |
14.39 |
11 |
20435 |
卖出 |
| 09:44:16 |
14.44 |
3 |
20438 |
买入 |
| 09:44:19 |
14.44 |
28 |
20466 |
买入 |
| 09:44:22 |
14.44 |
15 |
20481 |
买入 |
| 09:44:25 |
14.43 |
103 |
20584 |
卖出 |
| 09:44:28 |
14.43 |
47 |
20631 |
买入 |
| 09:44:31 |
14.44 |
50 |
20681 |
买入 |
| 09:44:37 |
14.45 |
13 |
20694 |
买入 |
| 09:44:40 |
14.45 |
118 |
20812 |
买入 |
| 09:44:43 |
14.46 |
2 |
20814 |
买入 |
| 09:44:46 |
14.47 |
3 |
20817 |
买入 |
| 09:44:49 |
14.48 |
4 |
20821 |
买入 |
| 09:44:55 |
14.47 |
69 |
20890 |
卖出 |
| 09:45:01 |
14.47 |
82 |
20972 |
卖出 |
| 09:45:04 |
14.48 |
114 |
21086 |
买入 |
| 09:45:07 |
14.47 |
15 |
21101 |
卖出 |
| 09:45:10 |
14.47 |
6 |
21107 |
卖出 |
| 09:45:13 |
14.47 |
15 |
21122 |
买入 |
| 09:45:16 |
14.45 |
93 |
21215 |
卖出 |
| 09:45:22 |
14.46 |
119 |
21334 |
买入 |
| 09:45:25 |
14.4 |
15 |
21349 |
卖出 |
| 09:45:28 |
14.46 |
174 |
21523 |
买入 |
| 09:45:31 |
14.46 |
1 |
21524 |
卖出 |
| 09:45:34 |
14.47 |
60 |
21584 |
买入 |
| 09:45:40 |
14.44 |
5 |
21589 |
卖出 |
| 09:45:43 |
14.44 |
1 |
21590 |
买入 |
| 09:45:46 |
14.44 |
20 |
21610 |
买入 |
| 09:45:49 |
14.44 |
5 |
21615 |
买入 |
| 09:45:58 |
14.4 |
90 |
21705 |
卖出 |
| 09:46:01 |
14.44 |
15 |
21720 |
买入 |
| 09:46:04 |
14.4 |
1 |
21721 |
卖出 |
| 09:46:07 |
14.46 |
432 |
22153 |
买入 |
| 09:46:10 |
14.4 |
1 |
22154 |
卖出 |
| 09:46:16 |
14.44 |
4 |
22158 |
买入 |
| 09:46:19 |
14.44 |
18 |
22176 |
买入 |
| 09:46:22 |
14.44 |
7 |
22183 |
买入 |
| 09:46:25 |
14.41 |
51 |
22234 |
卖出 |
| 09:46:31 |
14.44 |
50 |
22284 |
买入 |
| 09:46:34 |
14.48 |
236 |
22520 |
买入 |
| 09:46:40 |
14.48 |
4 |
22524 |
买入 |
| 09:46:43 |
14.49 |
24 |
22548 |
买入 |
| 09:46:46 |
14.49 |
364 |
22912 |
买入 |
| 09:46:49 |
14.51 |
146 |
23058 |
买入 |
| 09:46:52 |
14.51 |
19 |
23077 |
买入 |
| 09:46:55 |
14.5 |
272 |
23349 |
卖出 |
| 09:46:58 |
14.75 |
1855 |
25204 |
买入 |
| 09:47:01 |
14.75 |
558 |
25762 |
买入 |