南化股份[600301]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
17.16 |
193 |
193 |
集合竞价 |
| 09:15:05 |
17.15 |
401 |
401 |
集合竞价 |
| 09:15:08 |
17.15 |
1186 |
1186 |
集合竞价 |
| 09:15:11 |
17.15 |
1222 |
1222 |
集合竞价 |
| 09:15:14 |
17.15 |
1263 |
1263 |
集合竞价 |
| 09:15:17 |
17.15 |
1263 |
1263 |
集合竞价 |
| 09:15:20 |
17.15 |
1263 |
1263 |
集合竞价 |
| 09:15:23 |
17.15 |
1263 |
1263 |
集合竞价 |
| 09:15:29 |
17.15 |
1263 |
1263 |
集合竞价 |
| 09:15:32 |
17.15 |
1263 |
1263 |
集合竞价 |
| 09:15:35 |
17.15 |
1263 |
1263 |
集合竞价 |
| 09:15:38 |
17.15 |
1263 |
1263 |
集合竞价 |
| 09:15:41 |
17.15 |
1256 |
1256 |
集合竞价 |
| 09:15:44 |
17.15 |
1256 |
1256 |
集合竞价 |
| 09:15:47 |
17.15 |
1256 |
1256 |
集合竞价 |
| 09:16:20 |
17.15 |
1256 |
1256 |
集合竞价 |
| 09:16:26 |
17.15 |
1256 |
1256 |
集合竞价 |
| 09:16:29 |
17.15 |
1256 |
1256 |
集合竞价 |
| 09:16:44 |
17.15 |
1234 |
1234 |
集合竞价 |
| 09:16:47 |
17.15 |
1275 |
1275 |
集合竞价 |
| 09:16:50 |
17.15 |
1275 |
1275 |
集合竞价 |
| 09:16:53 |
17.15 |
1118 |
1118 |
集合竞价 |
| 09:16:56 |
17.15 |
1115 |
1115 |
集合竞价 |
| 09:16:59 |
17.15 |
1110 |
1110 |
集合竞价 |
| 09:17:02 |
17.15 |
1101 |
1101 |
集合竞价 |
| 09:17:08 |
17.15 |
1101 |
1101 |
集合竞价 |
| 09:17:20 |
17.15 |
1101 |
1101 |
集合竞价 |
| 09:17:23 |
17.15 |
1101 |
1101 |
集合竞价 |
| 09:17:26 |
17.15 |
1101 |
1101 |
集合竞价 |
| 09:17:32 |
17.15 |
1101 |
1101 |
集合竞价 |
| 09:17:35 |
17.15 |
1101 |
1101 |
集合竞价 |
| 09:17:44 |
17.15 |
1101 |
1101 |
集合竞价 |
| 09:17:53 |
17.15 |
1102 |
1102 |
集合竞价 |
| 09:17:56 |
17.15 |
1190 |
1190 |
集合竞价 |
| 09:18:08 |
17.15 |
1190 |
1190 |
集合竞价 |
| 09:18:20 |
17.15 |
1190 |
1190 |
集合竞价 |
| 09:18:23 |
17.15 |
1190 |
1190 |
集合竞价 |
| 09:18:32 |
17.15 |
1190 |
1190 |
集合竞价 |
| 09:18:41 |
17.15 |
1190 |
1190 |
集合竞价 |
| 09:18:47 |
17.15 |
1182 |
1182 |
集合竞价 |
| 09:18:56 |
17.15 |
603 |
603 |
集合竞价 |
| 09:18:59 |
17.15 |
603 |
603 |
集合竞价 |
| 09:19:32 |
16.88 |
355 |
355 |
集合竞价 |
| 09:19:47 |
16.85 |
355 |
355 |
集合竞价 |
| 09:19:59 |
16.58 |
271 |
271 |
集合竞价 |
| 09:20:17 |
16.58 |
297 |
297 |
集合竞价 |
| 09:20:32 |
16.58 |
327 |
327 |
集合竞价 |
| 09:20:38 |
16.58 |
337 |
337 |
集合竞价 |
| 09:20:50 |
16.58 |
337 |
337 |
集合竞价 |
| 09:21:14 |
16.58 |
337 |
337 |
集合竞价 |
| 09:21:32 |
16.58 |
347 |
347 |
集合竞价 |
| 09:21:50 |
16.58 |
352 |
352 |
集合竞价 |
| 09:21:59 |
16.58 |
356 |
356 |
集合竞价 |
| 09:22:14 |
16.58 |
386 |
386 |
集合竞价 |
| 09:22:23 |
16.58 |
388 |
388 |
集合竞价 |
| 09:22:32 |
16.58 |
416 |
416 |
集合竞价 |
| 09:22:41 |
16.58 |
416 |
416 |
集合竞价 |
| 09:22:44 |
16.58 |
416 |
416 |
集合竞价 |
| 09:23:02 |
16.58 |
416 |
416 |
集合竞价 |
| 09:23:11 |
16.58 |
416 |
416 |
集合竞价 |
| 09:23:17 |
16.5 |
417 |
417 |
集合竞价 |
| 09:23:26 |
16.48 |
417 |
417 |
集合竞价 |
| 09:23:35 |
16.5 |
422 |
422 |
集合竞价 |
| 09:23:44 |
16.44 |
422 |
422 |
集合竞价 |
| 09:23:53 |
16.44 |
422 |
422 |
集合竞价 |
| 09:24:02 |
16.44 |
422 |
422 |
集合竞价 |
| 09:24:05 |
16.44 |
422 |
422 |
集合竞价 |
| 09:24:08 |
16.44 |
442 |
442 |
集合竞价 |
| 09:24:14 |
16.44 |
442 |
442 |
集合竞价 |
| 09:24:17 |
16.44 |
457 |
457 |
集合竞价 |
| 09:24:23 |
16.35 |
478 |
478 |
集合竞价 |
| 09:24:32 |
16.35 |
478 |
478 |
集合竞价 |
| 09:24:47 |
16.35 |
478 |
478 |
集合竞价 |
| 09:24:50 |
16.26 |
500 |
500 |
集合竞价 |
| 09:24:56 |
16.26 |
500 |
500 |
集合竞价 |
| 09:24:59 |
16.26 |
509 |
509 |
集合竞价 |
| 09:25:03 |
16.26 |
509 |
1018 |
买入 |
| 09:30:02 |
16.26 |
298 |
1316 |
买入 |
| 09:30:05 |
16.26 |
512 |
1828 |
卖出 |
| 09:30:08 |
16.26 |
150 |
1978 |
买入 |
| 09:30:11 |
16.26 |
41 |
2019 |
卖出 |
| 09:30:14 |
16.22 |
70 |
2089 |
卖出 |
| 09:30:17 |
16.22 |
6 |
2095 |
卖出 |
| 09:30:20 |
16.22 |
4 |
2099 |
卖出 |
| 09:30:23 |
16.22 |
50 |
2149 |
卖出 |
| 09:30:26 |
16.25 |
45 |
2194 |
买入 |
| 09:30:29 |
16.2 |
41 |
2235 |
卖出 |
| 09:30:35 |
16.25 |
160 |
2395 |
买入 |
| 09:30:38 |
16.21 |
50 |
2445 |
卖出 |
| 09:30:41 |
16.25 |
22 |
2467 |
买入 |
| 09:30:44 |
16.2 |
50 |
2517 |
卖出 |
| 09:30:47 |
16.25 |
10 |
2527 |
买入 |
| 09:30:53 |
16.24 |
14 |
2541 |
卖出 |
| 09:30:56 |
16.25 |
177 |
2718 |
买入 |
| 09:30:59 |
16.25 |
3 |
2721 |
卖出 |
| 09:31:02 |
16.25 |
56 |
2777 |
卖出 |
| 09:31:05 |
16.29 |
48 |
2825 |
买入 |
| 09:31:08 |
16.29 |
5 |
2830 |
买入 |
| 09:31:11 |
16.28 |
59 |
2889 |
卖出 |
| 09:31:14 |
16.27 |
12 |
2901 |
卖出 |
| 09:31:17 |
16.27 |
1 |
2902 |
买入 |
| 09:31:20 |
16.29 |
404 |
3306 |
买入 |
| 09:31:29 |
16.3 |
110 |
3416 |
买入 |
| 09:31:32 |
16.3 |
81 |
3497 |
买入 |
| 09:31:35 |
16.34 |
5 |
3502 |
买入 |
| 09:31:38 |
16.34 |
6 |
3508 |
买入 |
| 09:31:41 |
16.34 |
16 |
3524 |
买入 |
| 09:31:44 |
16.34 |
38 |
3562 |
买入 |
| 09:31:47 |
16.36 |
41 |
3603 |
买入 |
| 09:31:50 |
16.37 |
17 |
3620 |
买入 |
| 09:31:53 |
16.37 |
39 |
3659 |
买入 |
| 09:31:56 |
16.37 |
44 |
3703 |
卖出 |
| 09:31:59 |
16.4 |
16 |
3719 |
买入 |
| 09:32:02 |
16.4 |
8 |
3727 |
买入 |
| 09:32:08 |
16.42 |
98 |
3825 |
买入 |
| 09:32:11 |
16.42 |
28 |
3853 |
买入 |
| 09:32:14 |
16.4 |
61 |
3914 |
卖出 |
| 09:32:17 |
16.42 |
171 |
4085 |
买入 |
| 09:32:20 |
16.41 |
979 |
5064 |
买入 |
| 09:32:23 |
16.4 |
5 |
5069 |
卖出 |
| 09:32:26 |
16.41 |
22 |
5091 |
买入 |
| 09:32:29 |
16.38 |
126 |
5217 |
卖出 |
| 09:32:32 |
16.39 |
18 |
5235 |
卖出 |
| 09:32:35 |
16.4 |
52 |
5287 |
买入 |
| 09:32:38 |
16.37 |
102 |
5389 |
卖出 |
| 09:32:41 |
16.37 |
57 |
5446 |
买入 |
| 09:32:44 |
16.34 |
15 |
5461 |
卖出 |
| 09:32:47 |
16.37 |
43 |
5504 |
买入 |
| 09:32:50 |
16.39 |
172 |
5676 |
买入 |
| 09:32:53 |
16.37 |
4 |
5680 |
卖出 |
| 09:32:59 |
16.34 |
10 |
5690 |
买入 |
| 09:33:02 |
16.33 |
6 |
5696 |
卖出 |
| 09:33:05 |
16.33 |
14 |
5710 |
卖出 |
| 09:33:08 |
16.34 |
30 |
5740 |
买入 |
| 09:33:17 |
16.34 |
13 |
5753 |
买入 |
| 09:33:20 |
16.34 |
13 |
5766 |
买入 |
| 09:33:23 |
16.34 |
34 |
5800 |
买入 |
| 09:33:26 |
16.37 |
17 |
5817 |
买入 |
| 09:33:29 |
16.35 |
80 |
5897 |
卖出 |
| 09:33:32 |
16.35 |
23 |
5920 |
买入 |
| 09:33:35 |
16.35 |
8 |
5928 |
卖出 |
| 09:33:38 |
16.35 |
1 |
5929 |
买入 |
| 09:33:44 |
16.35 |
1 |
5930 |
买入 |
| 09:33:50 |
16.35 |
7 |
5937 |
买入 |
| 09:33:56 |
16.34 |
65 |
6002 |
卖出 |
| 09:33:59 |
16.34 |
189 |
6191 |
卖出 |
| 09:34:02 |
16.35 |
39 |
6230 |
买入 |
| 09:34:08 |
16.32 |
14 |
6244 |
卖出 |
| 09:34:14 |
16.3 |
139 |
6383 |
卖出 |
| 09:34:20 |
16.26 |
25 |
6408 |
卖出 |
| 09:34:23 |
16.26 |
31 |
6439 |
卖出 |
| 09:34:26 |
16.25 |
236 |
6675 |
卖出 |
| 09:34:32 |
16.25 |
294 |
6969 |
卖出 |
| 09:34:38 |
16.22 |
10 |
6979 |
卖出 |
| 09:34:41 |
16.22 |
37 |
7016 |
卖出 |
| 09:34:44 |
16.22 |
42 |
7058 |
买入 |
| 09:34:47 |
16.21 |
32 |
7090 |
卖出 |
| 09:34:50 |
16.21 |
13 |
7103 |
买入 |
| 09:34:53 |
16.19 |
85 |
7188 |
卖出 |
| 09:35:02 |
16.2 |
38 |
7226 |
买入 |
| 09:35:05 |
16.19 |
13 |
7239 |
卖出 |
| 09:35:11 |
16.18 |
31 |
7270 |
卖出 |
| 09:35:14 |
16.18 |
4 |
7274 |
卖出 |
| 09:35:17 |
16.18 |
64 |
7338 |
买入 |
| 09:35:20 |
16.18 |
18 |
7356 |
卖出 |
| 09:35:23 |
16.18 |
5 |
7361 |
卖出 |
| 09:35:26 |
16.19 |
8 |
7369 |
买入 |
| 09:35:29 |
16.18 |
3 |
7372 |
卖出 |
| 09:35:32 |
16.19 |
144 |
7516 |
买入 |
| 09:35:35 |
16.19 |
38 |
7554 |
买入 |
| 09:35:38 |
16.18 |
112 |
7666 |
卖出 |
| 09:35:41 |
16.25 |
500 |
8166 |
买入 |
| 09:35:47 |
16.25 |
48 |
8214 |
买入 |
| 09:35:50 |
16.2 |
49 |
8263 |
卖出 |
| 09:35:53 |
16.25 |
68 |
8331 |
买入 |
| 09:35:59 |
16.25 |
12 |
8343 |
买入 |
| 09:36:02 |
16.25 |
25 |
8368 |
买入 |
| 09:36:05 |
16.25 |
120 |
8488 |
卖出 |
| 09:36:08 |
16.25 |
10 |
8498 |
卖出 |
| 09:36:14 |
16.25 |
2 |
8500 |
卖出 |
| 09:36:20 |
16.25 |
2 |
8502 |
卖出 |
| 09:36:38 |
16.29 |
4 |
8506 |
买入 |
| 09:36:44 |
16.29 |
6 |
8512 |
买入 |
| 09:36:53 |
16.3 |
29 |
8541 |
买入 |
| 09:37:05 |
16.3 |
1 |
8542 |
卖出 |
| 09:37:08 |
16.37 |
52 |
8594 |
买入 |
| 09:37:17 |
16.35 |
12 |
8606 |
买入 |
| 09:37:23 |
16.35 |
20 |
8626 |
买入 |
| 09:37:35 |
16.33 |
118 |
8744 |
卖出 |
| 09:37:53 |
16.29 |
49 |
8793 |
卖出 |
| 09:37:56 |
16.29 |
19 |
8812 |
买入 |
| 09:37:59 |
16.25 |
615 |
9427 |
卖出 |
| 09:38:02 |
16.24 |
39 |
9466 |
卖出 |
| 09:38:05 |
16.2 |
326 |
9792 |
卖出 |
| 09:38:08 |
16.2 |
22 |
9814 |
买入 |
| 09:38:11 |
16.2 |
52 |
9866 |
买入 |
| 09:38:14 |
16.2 |
3 |
9869 |
买入 |
| 09:38:17 |
16.2 |
10 |
9879 |
买入 |
| 09:38:20 |
16.19 |
32 |
9911 |
卖出 |
| 09:38:23 |
16.2 |
20 |
9931 |
买入 |
| 09:38:32 |
16.2 |
3 |
9934 |
卖出 |
| 09:38:38 |
16.24 |
19 |
9953 |
买入 |
| 09:38:41 |
16.2 |
138 |
10091 |
卖出 |
| 09:38:44 |
16.2 |
106 |
10197 |
买入 |
| 09:38:47 |
16.2 |
7 |
10204 |
买入 |
| 09:38:50 |
16.2 |
20 |
10224 |
买入 |
| 09:38:53 |
16.2 |
229 |
10453 |
买入 |
| 09:38:56 |
16.2 |
17 |
10470 |
卖出 |
| 09:38:59 |
16.2 |
10 |
10480 |
卖出 |
| 09:39:02 |
16.2 |
159 |
10639 |
卖出 |
| 09:39:05 |
16.2 |
13 |
10652 |
买入 |
| 09:39:08 |
16.2 |
22 |
10674 |
买入 |
| 09:39:11 |
16.2 |
24 |
10698 |
买入 |
| 09:39:14 |
16.2 |
305 |
11003 |
买入 |
| 09:39:17 |
16.24 |
9 |
11012 |
买入 |
| 09:39:20 |
16.24 |
14 |
11026 |
买入 |
| 09:39:53 |
16.25 |
6 |
11032 |
卖出 |
| 09:40:05 |
16.26 |
10 |
11042 |
买入 |
| 09:40:08 |
16.21 |
414 |
11456 |
卖出 |
| 09:40:11 |
16.22 |
5 |
11461 |
买入 |
| 09:40:20 |
16.2 |
339 |
11800 |
卖出 |
| 09:40:23 |
16.25 |
14 |
11814 |
买入 |
| 09:40:50 |
16.23 |
101 |
11915 |
卖出 |
| 09:40:53 |
16.23 |
144 |
12059 |
买入 |
| 09:40:56 |
16.23 |
59 |
12118 |
买入 |
| 09:40:59 |
16.25 |
35 |
12153 |
买入 |
| 09:41:02 |
16.22 |
18 |
12171 |
卖出 |
| 09:41:05 |
16.22 |
26 |
12197 |
买入 |
| 09:41:08 |
16.22 |
29 |
12226 |
买入 |
| 09:41:11 |
16.22 |
25 |
12251 |
买入 |
| 09:41:14 |
16.22 |
1 |
12252 |
买入 |
| 09:41:29 |
16.23 |
1 |
12253 |
卖出 |
| 09:41:38 |
16.23 |
5 |
12258 |
卖出 |
| 09:41:41 |
16.25 |
4 |
12262 |
买入 |
| 09:41:53 |
16.25 |
3 |
12265 |
买入 |
| 09:41:56 |
16.24 |
5 |
12270 |
卖出 |
| 09:42:02 |
16.25 |
41 |
12311 |
买入 |
| 09:42:14 |
16.25 |
23 |
12334 |
卖出 |
| 09:42:17 |
16.25 |
21 |
12355 |
卖出 |
| 09:42:44 |
16.25 |
12 |
12367 |
卖出 |
| 09:42:47 |
16.25 |
9 |
12376 |
买入 |
| 09:42:50 |
16.24 |
2 |
12378 |
卖出 |
| 09:42:56 |
16.24 |
23 |
12401 |
卖出 |
| 09:43:02 |
16.24 |
18 |
12419 |
卖出 |
| 09:43:11 |
16.24 |
12 |
12431 |
买入 |
| 09:43:50 |
16.27 |
3 |
12434 |
买入 |
| 09:43:59 |
16.27 |
21 |
12455 |
买入 |
| 09:44:08 |
16.26 |
5 |
12460 |
买入 |
| 09:44:11 |
16.26 |
4 |
12464 |
卖出 |
| 09:44:29 |
16.26 |
10 |
12474 |
卖出 |
| 09:44:35 |
16.26 |
2 |
12476 |
卖出 |
| 09:44:44 |
16.25 |
4 |
12480 |
卖出 |
| 09:44:53 |
16.26 |
7 |
12487 |
买入 |
| 09:44:59 |
16.23 |
78 |
12565 |
卖出 |
| 09:45:17 |
16.23 |
2 |
12567 |
卖出 |
| 09:45:23 |
16.23 |
8 |
12575 |
卖出 |
| 09:45:38 |
16.23 |
56 |
12631 |
卖出 |
| 09:45:59 |
16.23 |
30 |
12661 |
卖出 |
| 09:46:14 |
16.24 |
118 |
12779 |
卖出 |
| 09:46:17 |
16.25 |
15 |
12794 |
买入 |
| 09:46:23 |
16.26 |
22 |
12816 |
买入 |
| 09:46:26 |
16.26 |
2 |
12818 |
买入 |
| 09:46:29 |
16.2 |
945 |
13763 |
卖出 |
| 09:46:32 |
16.25 |
5 |
13768 |
买入 |
| 09:46:44 |
16.26 |
39 |
13807 |
买入 |
| 09:46:47 |
16.23 |
107 |
13914 |
卖出 |
| 09:46:50 |
16.23 |
50 |
13964 |
买入 |
| 09:46:53 |
16.2 |
350 |
14314 |
卖出 |
| 09:46:56 |
16.2 |
33 |
14347 |
买入 |
| 09:46:59 |
16.19 |
154 |
14501 |
卖出 |
| 09:47:02 |
16.19 |
23 |
14524 |
卖出 |
| 09:47:05 |
16.2 |
38 |
14562 |
买入 |
| 09:47:08 |
16.18 |
72 |
14634 |
卖出 |
| 09:47:11 |
16.2 |
71 |
14705 |
买入 |
| 09:47:17 |
16.18 |
13 |
14718 |
卖出 |
| 09:47:20 |
16.19 |
30 |
14748 |
买入 |
| 09:47:26 |
16.19 |
8 |
14756 |
卖出 |
| 09:47:32 |
16.19 |
28 |
14784 |
卖出 |
| 09:47:35 |
16.2 |
10 |
14794 |
买入 |
| 09:47:38 |
16.2 |
8 |
14802 |
买入 |
| 09:47:47 |
16.2 |
17 |
14819 |
买入 |
| 09:47:50 |
16.19 |
24 |
14843 |
卖出 |
| 09:47:53 |
16.19 |
58 |
14901 |
卖出 |
| 09:47:56 |
16.18 |
18 |
14919 |
卖出 |
| 09:48:02 |
16.19 |
70 |
14989 |
买入 |
| 09:48:05 |
16.2 |
65 |
15054 |
买入 |
| 09:48:14 |
16.23 |
12 |
15066 |
买入 |
| 09:48:20 |
16.23 |
1 |
15067 |
买入 |
| 09:48:26 |
16.22 |
61 |
15128 |
卖出 |
| 09:48:32 |
16.22 |
18 |
15146 |
买入 |
| 09:48:47 |
16.23 |
42 |
15188 |
买入 |
| 09:48:50 |
16.23 |
7 |
15195 |
买入 |
| 09:48:53 |
16.23 |
3 |
15198 |
买入 |
| 09:48:56 |
16.22 |
4 |
15202 |
卖出 |
| 09:49:02 |
16.22 |
5 |
15207 |
卖出 |
| 09:49:05 |
16.25 |
4 |
15211 |
买入 |
| 09:49:17 |
16.25 |
26 |
15237 |
买入 |
| 09:49:20 |
16.25 |
12 |
15249 |
买入 |
| 09:49:26 |
16.26 |
7 |
15256 |
买入 |
| 09:49:29 |
16.26 |
3 |
15259 |
买入 |