惠泉啤酒[600573]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.12 |
5 |
5 |
集合竞价 |
| 09:15:10 |
10.12 |
15 |
15 |
集合竞价 |
| 09:15:14 |
10.12 |
20 |
20 |
集合竞价 |
| 09:15:28 |
10.12 |
327 |
327 |
集合竞价 |
| 09:16:07 |
10.12 |
329 |
329 |
集合竞价 |
| 09:17:07 |
10.12 |
329 |
329 |
集合竞价 |
| 09:17:52 |
10.12 |
22 |
22 |
集合竞价 |
| 09:18:01 |
10.12 |
22 |
22 |
集合竞价 |
| 09:18:19 |
10.12 |
20 |
20 |
集合竞价 |
| 09:18:37 |
10.08 |
45 |
45 |
集合竞价 |
| 09:19:31 |
10.07 |
48 |
48 |
集合竞价 |
| 09:19:52 |
10.07 |
48 |
48 |
集合竞价 |
| 09:20:25 |
10.05 |
75 |
75 |
集合竞价 |
| 09:22:08 |
10.05 |
75 |
75 |
集合竞价 |
| 09:22:22 |
10.05 |
75 |
75 |
集合竞价 |
| 09:22:49 |
10.05 |
75 |
75 |
集合竞价 |
| 09:23:16 |
10.06 |
75 |
75 |
集合竞价 |
| 09:23:19 |
10.06 |
75 |
75 |
集合竞价 |
| 09:23:37 |
10.06 |
75 |
75 |
集合竞价 |
| 09:24:01 |
10.06 |
75 |
75 |
集合竞价 |
| 09:24:16 |
10.05 |
267 |
267 |
集合竞价 |
| 09:24:19 |
10.03 |
279 |
279 |
集合竞价 |
| 09:24:25 |
10.05 |
317 |
317 |
集合竞价 |
| 09:24:28 |
10.05 |
416 |
416 |
集合竞价 |
| 09:24:34 |
10.05 |
416 |
416 |
集合竞价 |
| 09:24:49 |
10.01 |
504 |
504 |
集合竞价 |
| 09:24:52 |
10.05 |
545 |
545 |
集合竞价 |
| 09:24:55 |
10.05 |
605 |
605 |
集合竞价 |
| 09:24:58 |
10.05 |
663 |
663 |
集合竞价 |
| 09:25:04 |
10.06 |
836 |
1499 |
卖出 |
| 09:30:02 |
10.06 |
32 |
1531 |
卖出 |
| 09:30:05 |
10.05 |
318 |
1849 |
卖出 |
| 09:30:08 |
10.07 |
42 |
1891 |
买入 |
| 09:30:11 |
10.07 |
65 |
1956 |
卖出 |
| 09:30:14 |
10.08 |
322 |
2278 |
买入 |
| 09:30:17 |
10.08 |
75 |
2353 |
买入 |
| 09:30:20 |
10.08 |
30 |
2383 |
买入 |
| 09:30:23 |
10.08 |
58 |
2441 |
买入 |
| 09:30:26 |
10.08 |
7 |
2448 |
买入 |
| 09:30:29 |
10.08 |
18 |
2466 |
买入 |
| 09:30:32 |
10.08 |
21 |
2487 |
买入 |
| 09:30:35 |
10.08 |
4 |
2491 |
买入 |
| 09:30:38 |
10.09 |
75 |
2566 |
买入 |
| 09:30:41 |
10.09 |
13 |
2579 |
买入 |
| 09:30:44 |
10.08 |
72 |
2651 |
卖出 |
| 09:30:47 |
10.08 |
2 |
2653 |
买入 |
| 09:30:50 |
10.09 |
120 |
2773 |
买入 |
| 09:30:53 |
10.09 |
9 |
2782 |
卖出 |
| 09:30:56 |
10.11 |
234 |
3016 |
买入 |
| 09:30:59 |
10.11 |
35 |
3051 |
买入 |
| 09:31:02 |
10.12 |
40 |
3091 |
买入 |
| 09:31:05 |
10.12 |
164 |
3255 |
买入 |
| 09:31:08 |
10.12 |
98 |
3353 |
买入 |
| 09:31:11 |
10.12 |
51 |
3404 |
买入 |
| 09:31:14 |
10.12 |
202 |
3606 |
买入 |
| 09:31:17 |
10.12 |
113 |
3719 |
买入 |
| 09:31:20 |
10.12 |
27 |
3746 |
买入 |
| 09:31:23 |
10.12 |
127 |
3873 |
买入 |
| 09:31:26 |
10.12 |
86 |
3959 |
卖出 |
| 09:31:29 |
10.12 |
12 |
3971 |
卖出 |
| 09:31:32 |
10.13 |
25 |
3996 |
买入 |
| 09:31:35 |
10.14 |
87 |
4083 |
买入 |
| 09:31:38 |
10.12 |
10 |
4093 |
卖出 |
| 09:31:41 |
10.13 |
11 |
4104 |
买入 |
| 09:31:44 |
10.12 |
176 |
4280 |
卖出 |
| 09:31:47 |
10.13 |
105 |
4385 |
买入 |
| 09:31:50 |
10.12 |
52 |
4437 |
卖出 |
| 09:31:53 |
10.12 |
78 |
4515 |
卖出 |
| 09:31:56 |
10.13 |
63 |
4578 |
买入 |
| 09:31:59 |
10.12 |
7 |
4585 |
卖出 |
| 09:32:02 |
10.13 |
110 |
4695 |
买入 |
| 09:32:05 |
10.13 |
7 |
4702 |
买入 |
| 09:32:08 |
10.12 |
40 |
4742 |
卖出 |
| 09:32:11 |
10.12 |
17 |
4759 |
卖出 |
| 09:32:14 |
10.13 |
1 |
4760 |
买入 |
| 09:32:20 |
10.13 |
21 |
4781 |
买入 |
| 09:32:23 |
10.12 |
59 |
4840 |
卖出 |
| 09:32:26 |
10.12 |
50 |
4890 |
买入 |
| 09:32:32 |
10.11 |
5 |
4895 |
卖出 |
| 09:32:38 |
10.11 |
2 |
4897 |
卖出 |
| 09:32:41 |
10.11 |
35 |
4932 |
卖出 |
| 09:32:44 |
10.11 |
7 |
4939 |
买入 |
| 09:32:47 |
10.11 |
1 |
4940 |
卖出 |
| 09:32:53 |
10.1 |
12 |
4952 |
卖出 |
| 09:32:56 |
10.1 |
77 |
5029 |
卖出 |
| 09:32:59 |
10.11 |
32 |
5061 |
买入 |
| 09:33:02 |
10.1 |
13 |
5074 |
卖出 |
| 09:33:08 |
10.1 |
16 |
5090 |
卖出 |
| 09:33:11 |
10.11 |
12 |
5102 |
买入 |
| 09:33:17 |
10.1 |
62 |
5164 |
卖出 |
| 09:33:23 |
10.11 |
6 |
5170 |
买入 |
| 09:33:29 |
10.11 |
6 |
5176 |
买入 |
| 09:33:32 |
10.1 |
40 |
5216 |
卖出 |
| 09:33:35 |
10.1 |
52 |
5268 |
卖出 |
| 09:33:41 |
10.1 |
22 |
5290 |
卖出 |
| 09:33:44 |
10.1 |
1 |
5291 |
卖出 |
| 09:33:47 |
10.1 |
34 |
5325 |
卖出 |
| 09:33:53 |
10.11 |
25 |
5350 |
买入 |
| 09:33:56 |
10.11 |
33 |
5383 |
买入 |
| 09:33:59 |
10.1 |
13 |
5396 |
卖出 |
| 09:34:05 |
10.11 |
27 |
5423 |
卖出 |
| 09:34:08 |
10.11 |
15 |
5438 |
卖出 |
| 09:34:11 |
10.12 |
69 |
5507 |
买入 |
| 09:34:14 |
10.12 |
10 |
5517 |
买入 |
| 09:34:17 |
10.12 |
126 |
5643 |
买入 |
| 09:34:23 |
10.12 |
38 |
5681 |
卖出 |
| 09:34:26 |
10.12 |
10 |
5691 |
卖出 |
| 09:34:29 |
10.11 |
11 |
5702 |
卖出 |
| 09:34:32 |
10.12 |
10 |
5712 |
买入 |
| 09:34:47 |
10.12 |
20 |
5732 |
买入 |
| 09:34:50 |
10.12 |
82 |
5814 |
卖出 |
| 09:34:53 |
10.11 |
5 |
5819 |
卖出 |
| 09:34:56 |
10.12 |
9 |
5828 |
买入 |
| 09:34:59 |
10.12 |
5 |
5833 |
买入 |
| 09:35:02 |
10.11 |
18 |
5851 |
卖出 |
| 09:35:05 |
10.11 |
30 |
5881 |
买入 |
| 09:35:08 |
10.1 |
76 |
5957 |
卖出 |
| 09:35:11 |
10.11 |
49 |
6006 |
买入 |
| 09:35:14 |
10.1 |
35 |
6041 |
卖出 |
| 09:35:17 |
10.1 |
9 |
6050 |
卖出 |
| 09:35:20 |
10.09 |
50 |
6100 |
卖出 |
| 09:35:23 |
10.08 |
262 |
6362 |
卖出 |
| 09:35:26 |
10.07 |
5 |
6367 |
卖出 |
| 09:35:29 |
10.08 |
691 |
7058 |
买入 |
| 09:35:32 |
10.08 |
7 |
7065 |
买入 |
| 09:35:38 |
10.08 |
55 |
7120 |
买入 |
| 09:35:41 |
10.08 |
44 |
7164 |
买入 |
| 09:35:44 |
10.09 |
13 |
7177 |
买入 |
| 09:35:47 |
10.08 |
37 |
7214 |
卖出 |
| 09:35:50 |
10.08 |
10 |
7224 |
卖出 |
| 09:35:53 |
10.09 |
26 |
7250 |
买入 |
| 09:35:56 |
10.09 |
1 |
7251 |
买入 |
| 09:35:59 |
10.05 |
447 |
7698 |
卖出 |
| 09:36:02 |
10.08 |
1 |
7699 |
买入 |
| 09:36:05 |
10.09 |
19 |
7718 |
买入 |
| 09:36:08 |
10.09 |
10 |
7728 |
买入 |
| 09:36:11 |
10.1 |
237 |
7965 |
买入 |
| 09:36:14 |
10.08 |
13 |
7978 |
卖出 |
| 09:36:17 |
10.09 |
8 |
7986 |
买入 |
| 09:36:20 |
10.1 |
16 |
8002 |
买入 |
| 09:36:23 |
10.1 |
2 |
8004 |
卖出 |
| 09:36:26 |
10.1 |
128 |
8132 |
卖出 |
| 09:36:29 |
10.09 |
11 |
8143 |
卖出 |
| 09:36:32 |
10.06 |
70 |
8213 |
卖出 |
| 09:36:35 |
10.09 |
1 |
8214 |
买入 |
| 09:36:38 |
10.08 |
5 |
8219 |
卖出 |
| 09:36:41 |
10.09 |
4 |
8223 |
买入 |
| 09:36:44 |
10.09 |
12 |
8235 |
买入 |
| 09:36:47 |
10.09 |
127 |
8362 |
买入 |
| 09:36:50 |
10.09 |
66 |
8428 |
买入 |
| 09:36:53 |
10.09 |
32 |
8460 |
卖出 |
| 09:36:56 |
10.09 |
20 |
8480 |
买入 |
| 09:36:59 |
10.11 |
7 |
8487 |
买入 |
| 09:37:02 |
10.09 |
18 |
8505 |
卖出 |
| 09:37:05 |
10.1 |
12 |
8517 |
买入 |
| 09:37:08 |
10.09 |
1 |
8518 |
卖出 |
| 09:37:11 |
10.09 |
8 |
8526 |
卖出 |
| 09:37:14 |
10.09 |
27 |
8553 |
卖出 |
| 09:37:17 |
10.09 |
3 |
8556 |
买入 |
| 09:37:20 |
10.08 |
60 |
8616 |
卖出 |
| 09:37:26 |
10.09 |
2 |
8618 |
买入 |
| 09:37:32 |
10.1 |
99 |
8717 |
买入 |
| 09:37:35 |
10.09 |
31 |
8748 |
卖出 |
| 09:37:38 |
10.08 |
8 |
8756 |
卖出 |
| 09:37:44 |
10.09 |
1 |
8757 |
买入 |
| 09:37:50 |
10.07 |
26 |
8783 |
卖出 |
| 09:37:53 |
10.08 |
8 |
8791 |
买入 |
| 09:38:05 |
10.08 |
22 |
8813 |
买入 |
| 09:38:08 |
10.08 |
3 |
8816 |
卖出 |
| 09:38:14 |
10.1 |
75 |
8891 |
买入 |
| 09:38:17 |
10.09 |
12 |
8903 |
卖出 |
| 09:38:20 |
10.09 |
1 |
8904 |
卖出 |
| 09:38:26 |
10.08 |
10 |
8914 |
卖出 |
| 09:38:32 |
10.1 |
21 |
8935 |
买入 |
| 09:38:41 |
10.08 |
10 |
8945 |
卖出 |
| 09:38:44 |
10.08 |
132 |
9077 |
卖出 |
| 09:38:47 |
10.08 |
9 |
9086 |
买入 |
| 09:38:53 |
10.07 |
4 |
9090 |
卖出 |
| 09:38:59 |
10.07 |
16 |
9106 |
卖出 |
| 09:39:02 |
10.07 |
34 |
9140 |
卖出 |
| 09:39:05 |
10.07 |
34 |
9174 |
卖出 |
| 09:39:11 |
10.07 |
41 |
9215 |
买入 |
| 09:39:17 |
10.07 |
25 |
9240 |
买入 |
| 09:39:20 |
10.07 |
29 |
9269 |
买入 |
| 09:39:23 |
10.06 |
7 |
9276 |
卖出 |
| 09:39:26 |
10.07 |
13 |
9289 |
买入 |
| 09:39:29 |
10.07 |
298 |
9587 |
买入 |
| 09:39:32 |
10.06 |
5 |
9592 |
卖出 |
| 09:39:35 |
10.06 |
101 |
9693 |
卖出 |
| 09:39:38 |
10.06 |
1 |
9694 |
卖出 |
| 09:39:41 |
10.06 |
36 |
9730 |
卖出 |
| 09:39:44 |
10.06 |
8 |
9738 |
卖出 |
| 09:39:47 |
10.06 |
53 |
9791 |
卖出 |
| 09:39:50 |
10.06 |
34 |
9825 |
买入 |
| 09:39:56 |
10.05 |
86 |
9911 |
卖出 |
| 09:39:59 |
10.05 |
2 |
9913 |
买入 |
| 09:40:02 |
10.05 |
72 |
9985 |
买入 |
| 09:40:05 |
10.05 |
14 |
9999 |
买入 |
| 09:40:08 |
10.06 |
36 |
10035 |
买入 |
| 09:40:11 |
10.07 |
230 |
10265 |
买入 |
| 09:40:14 |
10.08 |
242 |
10507 |
买入 |
| 09:40:17 |
10.09 |
22 |
10529 |
卖出 |
| 09:40:20 |
10.08 |
228 |
10757 |
卖出 |
| 09:40:23 |
10.08 |
3 |
10760 |
买入 |
| 09:40:26 |
10.08 |
7 |
10767 |
买入 |
| 09:40:29 |
10.08 |
2 |
10769 |
买入 |
| 09:40:35 |
10.08 |
1 |
10770 |
卖出 |
| 09:40:41 |
10.09 |
22 |
10792 |
买入 |
| 09:40:47 |
10.08 |
1 |
10793 |
卖出 |
| 09:40:50 |
10.09 |
1 |
10794 |
买入 |
| 09:40:56 |
10.08 |
2 |
10796 |
卖出 |
| 09:40:59 |
10.08 |
2 |
10798 |
卖出 |
| 09:41:02 |
10.08 |
6 |
10804 |
卖出 |
| 09:41:05 |
10.08 |
172 |
10976 |
卖出 |
| 09:41:08 |
10.07 |
100 |
11076 |
卖出 |
| 09:41:11 |
10.08 |
10 |
11086 |
买入 |
| 09:41:20 |
10.08 |
25 |
11111 |
买入 |
| 09:41:23 |
10.08 |
6 |
11117 |
买入 |
| 09:41:26 |
10.08 |
2 |
11119 |
买入 |
| 09:41:35 |
10.07 |
1 |
11120 |
卖出 |
| 09:41:41 |
10.07 |
1 |
11121 |
卖出 |
| 09:41:44 |
10.08 |
4 |
11125 |
买入 |
| 09:41:47 |
10.07 |
20 |
11145 |
卖出 |
| 09:41:50 |
10.07 |
11 |
11156 |
卖出 |
| 09:41:56 |
10.07 |
21 |
11177 |
卖出 |
| 09:42:02 |
10.07 |
33 |
11210 |
卖出 |
| 09:42:08 |
10.08 |
358 |
11568 |
买入 |
| 09:42:11 |
10.07 |
6 |
11574 |
卖出 |
| 09:42:17 |
10.07 |
29 |
11603 |
买入 |
| 09:42:26 |
10.07 |
15 |
11618 |
卖出 |
| 09:42:29 |
10.07 |
14 |
11632 |
卖出 |
| 09:42:32 |
10.07 |
6 |
11638 |
卖出 |
| 09:42:35 |
10.07 |
2 |
11640 |
卖出 |
| 09:42:53 |
10.06 |
30 |
11670 |
卖出 |
| 09:42:56 |
10.06 |
3 |
11673 |
卖出 |
| 09:42:59 |
10.07 |
1 |
11674 |
买入 |
| 09:43:02 |
10.08 |
29 |
11703 |
买入 |
| 09:43:05 |
10.07 |
2 |
11705 |
卖出 |
| 09:43:08 |
10.08 |
1 |
11706 |
买入 |
| 09:43:14 |
10.08 |
12 |
11718 |
买入 |
| 09:43:17 |
10.08 |
9 |
11727 |
买入 |
| 09:43:20 |
10.08 |
1 |
11728 |
买入 |
| 09:43:23 |
10.08 |
18 |
11746 |
买入 |
| 09:43:26 |
10.08 |
112 |
11858 |
买入 |
| 09:43:29 |
10.08 |
1 |
11859 |
卖出 |
| 09:43:32 |
10.08 |
13 |
11872 |
卖出 |
| 09:43:35 |
10.08 |
2 |
11874 |
买入 |
| 09:43:44 |
10.08 |
64 |
11938 |
卖出 |
| 09:43:47 |
10.08 |
18 |
11956 |
卖出 |
| 09:43:50 |
10.07 |
1 |
11957 |
卖出 |
| 09:43:56 |
10.07 |
11 |
11968 |
卖出 |
| 09:44:05 |
10.07 |
87 |
12055 |
卖出 |
| 09:44:08 |
10.07 |
135 |
12190 |
卖出 |
| 09:44:11 |
10.07 |
2 |
12192 |
买入 |
| 09:44:14 |
10.08 |
42 |
12234 |
买入 |
| 09:44:17 |
10.06 |
5 |
12239 |
卖出 |
| 09:44:23 |
10.08 |
19 |
12258 |
买入 |
| 09:44:29 |
10.07 |
55 |
12313 |
卖出 |
| 09:44:38 |
10.07 |
23 |
12336 |
卖出 |
| 09:44:44 |
10.07 |
51 |
12387 |
卖出 |
| 09:44:47 |
10.07 |
22 |
12409 |
卖出 |
| 09:44:50 |
10.07 |
54 |
12463 |
卖出 |
| 09:44:53 |
10.07 |
3 |
12466 |
卖出 |
| 09:44:56 |
10.07 |
1 |
12467 |
卖出 |
| 09:44:59 |
10.07 |
60 |
12527 |
卖出 |
| 09:45:02 |
10.06 |
1 |
12528 |
卖出 |
| 09:45:05 |
10.07 |
124 |
12652 |
买入 |
| 09:45:08 |
10.05 |
135 |
12787 |
卖出 |
| 09:45:11 |
10.06 |
5 |
12792 |
买入 |
| 09:45:14 |
10.06 |
9 |
12801 |
买入 |
| 09:45:23 |
10.06 |
50 |
12851 |
买入 |
| 09:45:26 |
10.06 |
50 |
12901 |
卖出 |
| 09:45:29 |
10.06 |
5 |
12906 |
卖出 |
| 09:45:35 |
10.07 |
1 |
12907 |
买入 |
| 09:45:38 |
10.06 |
9 |
12916 |
卖出 |
| 09:45:41 |
10.05 |
6 |
12922 |
卖出 |
| 09:46:02 |
10.06 |
4 |
12926 |
卖出 |
| 09:46:05 |
10.07 |
7 |
12933 |
买入 |
| 09:46:14 |
10.06 |
35 |
12968 |
卖出 |
| 09:46:17 |
10.06 |
17 |
12985 |
卖出 |
| 09:46:20 |
10.06 |
66 |
13051 |
卖出 |
| 09:46:23 |
10.07 |
298 |
13349 |
买入 |
| 09:46:29 |
10.07 |
5 |
13354 |
卖出 |
| 09:46:35 |
10.07 |
26 |
13380 |
卖出 |
| 09:46:38 |
10.08 |
5 |
13385 |
买入 |
| 09:46:44 |
10.07 |
10 |
13395 |
卖出 |
| 09:46:47 |
10.08 |
10 |
13405 |
买入 |
| 09:46:53 |
10.08 |
10 |
13415 |
买入 |
| 09:47:05 |
10.08 |
10 |
13425 |
买入 |
| 09:47:08 |
10.07 |
27 |
13452 |
卖出 |
| 09:47:11 |
10.07 |
33 |
13485 |
买入 |
| 09:47:14 |
10.06 |
92 |
13577 |
卖出 |
| 09:47:17 |
10.06 |
28 |
13605 |
卖出 |
| 09:47:20 |
10.07 |
20 |
13625 |
买入 |
| 09:47:23 |
10.07 |
3 |
13628 |
卖出 |
| 09:47:26 |
10.06 |
1 |
13629 |
卖出 |
| 09:47:38 |
10.06 |
19 |
13648 |
卖出 |
| 09:47:41 |
10.07 |
2 |
13650 |
买入 |
| 09:47:50 |
10.06 |
6 |
13656 |
卖出 |
| 09:47:53 |
10.06 |
4 |
13660 |
卖出 |