ST熊猫[600599]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.6 |
4 |
4 |
集合竞价 |
| 09:15:16 |
10 |
482 |
482 |
集合竞价 |
| 09:15:39 |
9.63 |
473 |
473 |
集合竞价 |
| 09:15:48 |
9.6 |
838 |
838 |
集合竞价 |
| 09:17:15 |
9.61 |
508 |
508 |
集合竞价 |
| 09:17:33 |
9.63 |
483 |
483 |
集合竞价 |
| 09:17:37 |
9.7 |
463 |
463 |
集合竞价 |
| 09:19:52 |
10 |
134 |
134 |
集合竞价 |
| 09:25:02 |
10 |
413 |
547 |
卖出 |
| 09:30:01 |
10 |
104 |
651 |
卖出 |
| 09:30:04 |
10 |
112 |
763 |
卖出 |
| 09:30:07 |
10 |
7 |
770 |
买入 |
| 09:30:10 |
10 |
207 |
977 |
卖出 |
| 09:30:13 |
10.07 |
54 |
1031 |
买入 |
| 09:30:16 |
10.07 |
1 |
1032 |
买入 |
| 09:30:19 |
10.02 |
51 |
1083 |
卖出 |
| 09:30:25 |
10.03 |
10 |
1093 |
买入 |
| 09:30:28 |
10.02 |
9 |
1102 |
买入 |
| 09:30:31 |
10.07 |
15 |
1117 |
买入 |
| 09:30:37 |
10.02 |
10 |
1127 |
卖出 |
| 09:30:40 |
10.07 |
5 |
1132 |
买入 |
| 09:30:46 |
10.02 |
5 |
1137 |
买入 |
| 09:30:58 |
10.02 |
10 |
1147 |
买入 |
| 09:31:13 |
10.02 |
55 |
1202 |
卖出 |
| 09:31:25 |
10.05 |
21 |
1223 |
买入 |
| 09:31:31 |
10.05 |
9 |
1232 |
卖出 |
| 09:31:34 |
10.05 |
59 |
1291 |
卖出 |
| 09:31:43 |
10.05 |
61 |
1352 |
买入 |
| 09:31:46 |
10.05 |
3 |
1355 |
买入 |
| 09:31:49 |
10.05 |
4 |
1359 |
买入 |
| 09:31:58 |
10.05 |
9 |
1368 |
买入 |
| 09:32:04 |
10.03 |
26 |
1394 |
卖出 |
| 09:32:07 |
10.05 |
23 |
1417 |
买入 |
| 09:32:13 |
10.03 |
1 |
1418 |
买入 |
| 09:32:19 |
10.02 |
23 |
1441 |
卖出 |
| 09:32:25 |
10.02 |
19 |
1460 |
卖出 |
| 09:32:28 |
10.02 |
7 |
1467 |
卖出 |
| 09:32:37 |
10.01 |
19 |
1486 |
卖出 |
| 09:32:40 |
10.01 |
44 |
1530 |
卖出 |
| 09:32:46 |
10.02 |
21 |
1551 |
买入 |
| 09:32:52 |
10.02 |
16 |
1567 |
卖出 |
| 09:33:04 |
10.02 |
12 |
1579 |
卖出 |
| 09:33:07 |
10.02 |
39 |
1618 |
买入 |
| 09:33:13 |
10.04 |
60 |
1678 |
买入 |
| 09:33:19 |
10.05 |
3 |
1681 |
买入 |
| 09:33:25 |
10.05 |
18 |
1699 |
买入 |
| 09:33:28 |
10.07 |
76 |
1775 |
买入 |
| 09:33:31 |
10.08 |
109 |
1884 |
买入 |
| 09:33:34 |
10.08 |
49 |
1933 |
买入 |
| 09:33:40 |
10.11 |
100 |
2033 |
买入 |
| 09:33:43 |
10.11 |
19 |
2052 |
买入 |
| 09:33:49 |
10.11 |
100 |
2152 |
买入 |
| 09:33:52 |
10.11 |
72 |
2224 |
买入 |
| 09:34:01 |
10.14 |
24 |
2248 |
买入 |
| 09:34:04 |
10.14 |
5 |
2253 |
买入 |
| 09:34:07 |
10.13 |
2 |
2255 |
卖出 |
| 09:34:13 |
10.18 |
100 |
2355 |
买入 |
| 09:34:16 |
10.14 |
10 |
2365 |
卖出 |
| 09:34:22 |
10.13 |
41 |
2406 |
卖出 |
| 09:34:25 |
10.13 |
52 |
2458 |
卖出 |
| 09:34:28 |
10.14 |
10 |
2468 |
买入 |
| 09:34:31 |
10.11 |
105 |
2573 |
卖出 |
| 09:34:34 |
10.13 |
19 |
2592 |
买入 |
| 09:34:37 |
10.13 |
10 |
2602 |
卖出 |
| 09:34:40 |
10.13 |
10 |
2612 |
买入 |
| 09:34:46 |
10.12 |
23 |
2635 |
买入 |
| 09:34:49 |
10.11 |
31 |
2666 |
卖出 |
| 09:34:55 |
10.12 |
51 |
2717 |
买入 |
| 09:35:01 |
10.12 |
10 |
2727 |
买入 |
| 09:35:04 |
10.12 |
50 |
2777 |
买入 |
| 09:35:07 |
10.13 |
142 |
2919 |
买入 |
| 09:35:10 |
10.1 |
14 |
2933 |
卖出 |
| 09:35:16 |
10.1 |
21 |
2954 |
买入 |
| 09:35:19 |
10.1 |
1 |
2955 |
买入 |
| 09:35:28 |
10.1 |
1 |
2956 |
买入 |
| 09:35:31 |
10.09 |
16 |
2972 |
卖出 |
| 09:35:34 |
10.09 |
2 |
2974 |
买入 |
| 09:35:37 |
10.07 |
8 |
2982 |
卖出 |
| 09:35:43 |
10.07 |
43 |
3025 |
买入 |
| 09:35:49 |
10.09 |
5 |
3030 |
买入 |
| 09:35:52 |
10.09 |
10 |
3040 |
买入 |
| 09:35:55 |
10.07 |
16 |
3056 |
卖出 |
| 09:36:01 |
10.07 |
44 |
3100 |
卖出 |
| 09:36:04 |
10.07 |
2 |
3102 |
买入 |
| 09:36:07 |
10.06 |
22 |
3124 |
卖出 |
| 09:36:10 |
10.07 |
83 |
3207 |
买入 |
| 09:36:13 |
10.06 |
5 |
3212 |
卖出 |
| 09:36:19 |
10.07 |
1 |
3213 |
买入 |
| 09:36:25 |
10.07 |
50 |
3263 |
买入 |
| 09:36:37 |
10.07 |
50 |
3313 |
买入 |
| 09:36:40 |
10.07 |
42 |
3355 |
买入 |
| 09:36:46 |
10.07 |
8 |
3363 |
卖出 |
| 09:36:52 |
10.07 |
1 |
3364 |
卖出 |
| 09:36:55 |
10.09 |
14 |
3378 |
买入 |
| 09:37:01 |
10.07 |
15 |
3393 |
卖出 |
| 09:37:04 |
10.07 |
28 |
3421 |
买入 |
| 09:37:22 |
10.07 |
2 |
3423 |
卖出 |
| 09:37:28 |
10.07 |
1 |
3424 |
买入 |
| 09:37:46 |
10.06 |
11 |
3435 |
卖出 |
| 09:37:49 |
10.07 |
10 |
3445 |
买入 |
| 09:37:52 |
10.07 |
48 |
3493 |
买入 |
| 09:37:55 |
10.07 |
61 |
3554 |
卖出 |
| 09:38:01 |
10.07 |
5 |
3559 |
买入 |
| 09:38:04 |
10.07 |
3 |
3562 |
买入 |
| 09:38:10 |
10.06 |
5 |
3567 |
卖出 |
| 09:38:19 |
10.06 |
2 |
3569 |
卖出 |
| 09:38:22 |
10.06 |
12 |
3581 |
卖出 |
| 09:38:25 |
10.06 |
1 |
3582 |
买入 |
| 09:38:28 |
10.06 |
5 |
3587 |
买入 |
| 09:38:34 |
10.06 |
2 |
3589 |
买入 |
| 09:38:46 |
10.06 |
4 |
3593 |
买入 |
| 09:38:52 |
10.11 |
20 |
3613 |
买入 |
| 09:38:55 |
10.05 |
10 |
3623 |
卖出 |
| 09:38:58 |
10.05 |
41 |
3664 |
卖出 |
| 09:39:04 |
10.05 |
23 |
3687 |
卖出 |
| 09:39:34 |
10.09 |
2 |
3689 |
卖出 |
| 09:39:46 |
10.09 |
1 |
3690 |
卖出 |
| 09:39:49 |
10.09 |
4 |
3694 |
卖出 |
| 09:39:52 |
10.06 |
30 |
3724 |
卖出 |
| 09:40:40 |
10.07 |
5 |
3729 |
卖出 |
| 09:40:43 |
10.07 |
6 |
3735 |
买入 |
| 09:40:52 |
10.05 |
79 |
3814 |
卖出 |
| 09:41:01 |
10.05 |
76 |
3890 |
卖出 |
| 09:41:07 |
10.05 |
11 |
3901 |
卖出 |
| 09:41:22 |
10.05 |
65 |
3966 |
卖出 |
| 09:41:25 |
10.05 |
10 |
3976 |
买入 |
| 09:41:31 |
10.05 |
11 |
3987 |
买入 |
| 09:41:43 |
10.07 |
43 |
4030 |
买入 |
| 09:41:58 |
10.08 |
1 |
4031 |
买入 |
| 09:42:04 |
10.09 |
3 |
4034 |
买入 |
| 09:42:10 |
10.09 |
20 |
4054 |
买入 |
| 09:42:19 |
10.07 |
100 |
4154 |
卖出 |
| 09:42:43 |
10.07 |
143 |
4297 |
卖出 |
| 09:42:52 |
10.07 |
9 |
4306 |
卖出 |
| 09:42:55 |
10.07 |
37 |
4343 |
卖出 |
| 09:43:13 |
10.07 |
20 |
4363 |
卖出 |
| 09:43:16 |
10.08 |
29 |
4392 |
买入 |
| 09:43:19 |
10.08 |
7 |
4399 |
买入 |
| 09:43:49 |
10.08 |
2 |
4401 |
买入 |
| 09:43:58 |
10.08 |
118 |
4519 |
买入 |
| 09:44:01 |
10.07 |
1 |
4520 |
卖出 |
| 09:44:04 |
10.07 |
2 |
4522 |
卖出 |
| 09:44:07 |
10.07 |
99 |
4621 |
卖出 |
| 09:44:16 |
10.08 |
9 |
4630 |
买入 |
| 09:44:31 |
10.08 |
7 |
4637 |
买入 |
| 09:44:46 |
10.08 |
10 |
4647 |
卖出 |
| 09:45:04 |
10.1 |
22 |
4669 |
买入 |
| 09:45:16 |
10.1 |
8 |
4677 |
买入 |
| 09:45:28 |
10.1 |
155 |
4832 |
买入 |
| 09:45:31 |
10.1 |
84 |
4916 |
买入 |
| 09:45:37 |
10.11 |
69 |
4985 |
买入 |
| 09:45:46 |
10.11 |
19 |
5004 |
买入 |
| 09:45:49 |
10.11 |
13 |
5017 |
买入 |
| 09:46:01 |
10.13 |
2 |
5019 |
买入 |
| 09:46:07 |
10.13 |
25 |
5044 |
买入 |
| 09:46:10 |
10.13 |
27 |
5071 |
买入 |
| 09:46:19 |
10.14 |
25 |
5096 |
买入 |
| 09:46:28 |
10.13 |
7 |
5103 |
买入 |
| 09:46:31 |
10.13 |
1 |
5104 |
买入 |
| 09:46:34 |
10.17 |
337 |
5441 |
买入 |
| 09:46:37 |
10.18 |
3 |
5444 |
买入 |
| 09:46:40 |
10.18 |
3 |
5447 |
买入 |
| 09:46:43 |
10.2 |
110 |
5557 |
买入 |
| 09:46:46 |
10.2 |
17 |
5574 |
卖出 |
| 09:46:49 |
10.21 |
9 |
5583 |
买入 |
| 09:46:55 |
10.21 |
100 |
5683 |
买入 |
| 09:47:01 |
10.21 |
13 |
5696 |
买入 |
| 09:47:04 |
10.21 |
179 |
5875 |
买入 |
| 09:47:07 |
10.21 |
15 |
5890 |
买入 |
| 09:47:13 |
10.21 |
21 |
5911 |
买入 |
| 09:47:16 |
10.21 |
2 |
5913 |
卖出 |
| 09:47:25 |
10.21 |
20 |
5933 |
卖出 |
| 09:47:28 |
10.21 |
110 |
6043 |
卖出 |
| 09:47:31 |
10.21 |
27 |
6070 |
卖出 |
| 09:47:34 |
10.22 |
184 |
6254 |
买入 |
| 09:47:37 |
10.21 |
59 |
6313 |
卖出 |
| 09:47:40 |
10.24 |
41 |
6354 |
买入 |
| 09:47:43 |
10.24 |
18 |
6372 |
卖出 |
| 09:47:46 |
10.24 |
122 |
6494 |
卖出 |
| 09:47:49 |
10.29 |
120 |
6614 |
买入 |
| 09:47:55 |
10.25 |
30 |
6644 |
卖出 |
| 09:48:04 |
10.25 |
5 |
6649 |
卖出 |
| 09:48:07 |
10.28 |
72 |
6721 |
买入 |
| 09:48:10 |
10.28 |
14 |
6735 |
卖出 |
| 09:48:22 |
10.25 |
5 |
6740 |
买入 |
| 09:48:25 |
10.25 |
1 |
6741 |
买入 |
| 09:48:28 |
10.25 |
17 |
6758 |
买入 |
| 09:48:31 |
10.25 |
7 |
6765 |
买入 |
| 09:48:34 |
10.22 |
25 |
6790 |
卖出 |
| 09:48:37 |
10.25 |
29 |
6819 |
买入 |
| 09:48:49 |
10.25 |
20 |
6839 |
买入 |
| 09:48:52 |
10.23 |
43 |
6882 |
卖出 |
| 09:48:55 |
10.25 |
1 |
6883 |
买入 |
| 09:49:01 |
10.23 |
49 |
6932 |
卖出 |
| 09:49:04 |
10.26 |
172 |
7104 |
买入 |
| 09:49:07 |
10.26 |
3 |
7107 |
卖出 |
| 09:49:10 |
10.23 |
20 |
7127 |
卖出 |
| 09:49:13 |
10.28 |
50 |
7177 |
买入 |
| 09:49:19 |
10 |
1003 |
8180 |
卖出 |
| 09:49:25 |
10.27 |
143 |
8323 |
卖出 |
| 09:49:31 |
10.22 |
10 |
8333 |
卖出 |
| 09:49:34 |
10.23 |
20 |
8353 |
买入 |
| 09:49:37 |
10.22 |
34 |
8387 |
卖出 |
| 09:49:43 |
10.23 |
17 |
8404 |
买入 |
| 09:49:52 |
10.22 |
4 |
8408 |
卖出 |
| 09:49:55 |
10.23 |
174 |
8582 |
买入 |
| 09:50:07 |
10.23 |
1 |
8583 |
卖出 |
| 09:50:13 |
10.22 |
13 |
8596 |
卖出 |
| 09:50:16 |
10.35 |
1029 |
9625 |
买入 |
| 09:50:19 |
10.36 |
1 |
9626 |
买入 |
| 09:50:22 |
10.35 |
10 |
9636 |
卖出 |
| 09:50:25 |
10.35 |
140 |
9776 |
卖出 |
| 09:50:28 |
10.35 |
30 |
9806 |
卖出 |
| 09:50:31 |
10.35 |
228 |
10034 |
卖出 |
| 09:50:34 |
10.35 |
163 |
10197 |
卖出 |
| 09:50:37 |
10.35 |
7 |
10204 |
买入 |
| 09:50:43 |
10.35 |
47 |
10251 |
买入 |
| 09:50:52 |
10.34 |
3 |
10254 |
买入 |
| 09:51:04 |
10.33 |
4 |
10258 |
买入 |
| 09:51:10 |
10.22 |
37 |
10295 |
卖出 |
| 09:51:22 |
10.22 |
50 |
10345 |
卖出 |
| 09:51:28 |
10.27 |
4 |
10349 |
买入 |
| 09:51:34 |
10.28 |
19 |
10368 |
卖出 |
| 09:51:40 |
10.28 |
5 |
10373 |
买入 |
| 09:51:43 |
10.28 |
2 |
10375 |
卖出 |
| 09:51:46 |
10.28 |
74 |
10449 |
卖出 |
| 09:51:49 |
10.29 |
3 |
10452 |
买入 |
| 09:51:55 |
10.29 |
102 |
10554 |
卖出 |
| 09:51:58 |
10.29 |
32 |
10586 |
卖出 |
| 09:52:04 |
10.3 |
42 |
10628 |
买入 |
| 09:52:07 |
10.35 |
486 |
11114 |
买入 |
| 09:52:10 |
10.36 |
89 |
11203 |
买入 |
| 09:52:13 |
10.35 |
133 |
11336 |
卖出 |
| 09:52:16 |
10.38 |
120 |
11456 |
买入 |
| 09:52:19 |
10.4 |
228 |
11684 |
买入 |
| 09:52:25 |
10.4 |
53 |
11737 |
买入 |
| 09:52:28 |
10.45 |
26 |
11763 |
买入 |
| 09:52:31 |
10.45 |
1 |
11764 |
买入 |
| 09:52:34 |
10.44 |
1012 |
12776 |
卖出 |
| 09:52:37 |
10.42 |
10 |
12786 |
卖出 |
| 09:52:40 |
10.41 |
3 |
12789 |
卖出 |
| 09:52:43 |
10.46 |
164 |
12953 |
买入 |
| 09:52:46 |
10.44 |
1 |
12954 |
卖出 |
| 09:52:52 |
10.44 |
70 |
13024 |
卖出 |
| 09:52:55 |
10.43 |
88 |
13112 |
卖出 |
| 09:52:58 |
10.44 |
26 |
13138 |
买入 |
| 09:53:01 |
10.42 |
109 |
13247 |
卖出 |
| 09:53:04 |
10.44 |
148 |
13395 |
买入 |
| 09:53:07 |
10.42 |
85 |
13480 |
卖出 |
| 09:53:10 |
10.43 |
58 |
13538 |
买入 |
| 09:53:16 |
10.4 |
23 |
13561 |
卖出 |
| 09:53:25 |
10.4 |
14 |
13575 |
买入 |
| 09:53:28 |
10.38 |
6 |
13581 |
卖出 |
| 09:53:31 |
10.38 |
17 |
13598 |
买入 |
| 09:53:37 |
10.38 |
1 |
13599 |
买入 |
| 09:53:40 |
10.37 |
312 |
13911 |
卖出 |
| 09:53:43 |
10.37 |
13 |
13924 |
卖出 |
| 09:53:46 |
10.36 |
17 |
13941 |
买入 |
| 09:53:49 |
10.36 |
2 |
13943 |
卖出 |
| 09:53:52 |
10.36 |
31 |
13974 |
卖出 |
| 09:53:58 |
10.36 |
12 |
13986 |
买入 |
| 09:54:01 |
10.36 |
24 |
14010 |
买入 |
| 09:54:04 |
10.35 |
14 |
14024 |
卖出 |
| 09:54:07 |
10.36 |
18 |
14042 |
买入 |
| 09:54:10 |
10.35 |
3 |
14045 |
卖出 |
| 09:54:13 |
10.36 |
2 |
14047 |
买入 |
| 09:54:19 |
10.36 |
5 |
14052 |
买入 |
| 09:54:22 |
10.36 |
1 |
14053 |
买入 |
| 09:54:25 |
10.36 |
36 |
14089 |
买入 |
| 09:54:28 |
10.36 |
46 |
14135 |
买入 |
| 09:54:40 |
10.37 |
5 |
14140 |
买入 |
| 09:54:46 |
10.37 |
24 |
14164 |
卖出 |
| 09:54:49 |
10.37 |
3 |
14167 |
卖出 |
| 09:54:52 |
10.37 |
68 |
14235 |
卖出 |
| 09:54:58 |
10.37 |
32 |
14267 |
买入 |
| 09:55:04 |
10.37 |
3 |
14270 |
卖出 |
| 09:55:07 |
10.38 |
24 |
14294 |
买入 |
| 09:55:10 |
10.48 |
1000 |
15294 |
买入 |
| 09:55:13 |
10.38 |
18 |
15312 |
卖出 |
| 09:55:19 |
10.37 |
5 |
15317 |
卖出 |
| 09:55:25 |
10.47 |
2 |
15319 |
买入 |
| 09:55:34 |
10.4 |
19 |
15338 |
卖出 |
| 09:55:43 |
10.45 |
5 |
15343 |
买入 |
| 09:55:52 |
10.42 |
1 |
15344 |
买入 |
| 09:55:55 |
10.41 |
21 |
15365 |
卖出 |
| 09:55:58 |
10.42 |
17 |
15382 |
买入 |
| 09:56:01 |
10.43 |
209 |
15591 |
买入 |
| 09:56:04 |
10.43 |
2 |
15593 |
买入 |
| 09:56:07 |
10.43 |
1 |
15594 |
卖出 |
| 09:56:10 |
10.43 |
1 |
15595 |
卖出 |
| 09:56:13 |
10.44 |
5 |
15600 |
买入 |
| 09:56:19 |
10.44 |
5 |
15605 |
买入 |
| 09:56:22 |
10.42 |
27 |
15632 |
卖出 |
| 09:56:31 |
10.43 |
43 |
15675 |
买入 |
| 09:56:37 |
10.42 |
2 |
15677 |
买入 |
| 09:56:40 |
10.41 |
50 |
15727 |
卖出 |
| 09:56:43 |
10.41 |
3 |
15730 |
卖出 |
| 09:56:46 |
10.41 |
61 |
15791 |
卖出 |
| 09:56:55 |
10.4 |
1 |
15792 |
卖出 |
| 09:56:58 |
10.4 |
3 |
15795 |
卖出 |