ST熊猫[600599]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:24:08 |
9.86 |
3 |
3 |
集合竞价 |
09:24:17 |
9.84 |
10 |
10 |
集合竞价 |
09:24:56 |
9.86 |
18 |
18 |
集合竞价 |
09:25:03 |
9.86 |
18 |
36 |
卖出 |
09:30:02 |
9.86 |
24 |
60 |
卖出 |
09:30:05 |
9.85 |
10 |
70 |
买入 |
09:30:11 |
9.86 |
5 |
75 |
买入 |
09:30:14 |
9.86 |
6 |
81 |
买入 |
09:30:17 |
9.82 |
3 |
84 |
卖出 |
09:30:29 |
9.8 |
100 |
184 |
卖出 |
09:30:50 |
9.82 |
6 |
190 |
买入 |
09:31:11 |
9.82 |
30 |
220 |
卖出 |
09:31:20 |
9.82 |
12 |
232 |
卖出 |
09:31:23 |
9.82 |
2 |
234 |
卖出 |
09:31:32 |
9.82 |
24 |
258 |
卖出 |
09:31:41 |
9.85 |
7 |
265 |
买入 |
09:31:50 |
9.86 |
10 |
275 |
买入 |
09:32:11 |
9.85 |
8 |
283 |
卖出 |
09:32:29 |
9.82 |
17 |
300 |
卖出 |
09:32:32 |
9.82 |
16 |
316 |
卖出 |
09:32:38 |
9.82 |
55 |
371 |
买入 |
09:32:50 |
9.82 |
30 |
401 |
买入 |
09:32:59 |
9.82 |
35 |
436 |
买入 |
09:33:02 |
9.81 |
12 |
448 |
卖出 |
09:33:11 |
9.81 |
7 |
455 |
卖出 |
09:33:47 |
9.83 |
4 |
459 |
买入 |
09:33:50 |
9.82 |
11 |
470 |
卖出 |
09:33:59 |
9.82 |
27 |
497 |
卖出 |
09:34:14 |
9.82 |
40 |
537 |
买入 |
09:34:38 |
9.82 |
10 |
547 |
买入 |
09:34:47 |
9.82 |
2 |
549 |
买入 |
09:34:50 |
9.82 |
21 |
570 |
买入 |
09:35:08 |
9.82 |
2 |
572 |
卖出 |
09:35:11 |
9.82 |
1 |
573 |
买入 |
09:35:29 |
9.82 |
1 |
574 |
卖出 |
09:35:44 |
9.82 |
7 |
581 |
买入 |
09:36:29 |
9.82 |
3 |
584 |
卖出 |
09:36:41 |
9.82 |
12 |
596 |
卖出 |
09:36:50 |
9.82 |
8 |
604 |
卖出 |
09:36:59 |
9.81 |
1 |
605 |
卖出 |
09:37:05 |
9.82 |
5 |
610 |
买入 |
09:37:26 |
9.82 |
8 |
618 |
买入 |
09:37:29 |
9.82 |
4 |
622 |
买入 |
09:37:32 |
9.81 |
210 |
832 |
卖出 |
09:37:38 |
9.8 |
5 |
837 |
卖出 |
09:38:02 |
9.8 |
57 |
894 |
卖出 |
09:38:05 |
9.81 |
37 |
931 |
买入 |
09:38:11 |
9.8 |
5 |
936 |
卖出 |
09:38:17 |
9.81 |
0 |
936 |
买入 |
09:38:23 |
9.8 |
22 |
958 |
卖出 |
09:38:38 |
9.8 |
9 |
967 |
卖出 |
09:38:47 |
9.8 |
59 |
1026 |
卖出 |
09:38:50 |
9.8 |
2 |
1028 |
买入 |
09:39:08 |
9.8 |
10 |
1038 |
买入 |
09:39:14 |
9.8 |
12 |
1050 |
买入 |
09:39:59 |
9.8 |
6 |
1056 |
卖出 |
09:40:02 |
9.8 |
23 |
1079 |
卖出 |
09:40:17 |
9.78 |
17 |
1096 |
卖出 |
09:40:23 |
9.78 |
16 |
1112 |
卖出 |
09:40:32 |
9.77 |
99 |
1211 |
卖出 |
09:40:59 |
9.77 |
110 |
1321 |
卖出 |
09:41:08 |
9.78 |
2 |
1323 |
卖出 |
09:41:29 |
9.82 |
38 |
1361 |
买入 |
09:41:35 |
9.82 |
3 |
1364 |
卖出 |
09:41:41 |
9.82 |
111 |
1475 |
卖出 |
09:42:17 |
9.82 |
17 |
1492 |
卖出 |
09:42:50 |
9.84 |
34 |
1526 |
买入 |
09:44:44 |
9.85 |
5 |
1531 |
卖出 |
09:44:53 |
9.85 |
1 |
1532 |
买入 |
09:45:20 |
9.84 |
14 |
1546 |
卖出 |
09:45:44 |
9.84 |
46 |
1592 |
卖出 |
09:46:14 |
9.84 |
8 |
1600 |
卖出 |
09:47:05 |
9.8 |
143 |
1743 |
卖出 |
09:47:41 |
9.84 |
1 |
1744 |
买入 |
09:49:02 |
9.81 |
6 |
1750 |
卖出 |
09:50:35 |
9.81 |
50 |
1800 |
卖出 |
09:50:56 |
9.81 |
65 |
1865 |
卖出 |
09:52:35 |
9.8 |
2 |
1867 |
卖出 |
09:52:44 |
9.8 |
50 |
1917 |
卖出 |
09:53:17 |
9.81 |
10 |
1927 |
买入 |
09:53:20 |
9.81 |
2 |
1929 |
买入 |
09:53:35 |
9.81 |
51 |
1980 |
买入 |
09:53:38 |
9.81 |
3 |
1983 |
买入 |
09:53:41 |
9.81 |
8 |
1991 |
买入 |
09:53:44 |
9.81 |
5 |
1996 |
买入 |
09:53:50 |
9.81 |
1 |
1997 |
买入 |
09:53:59 |
9.81 |
3 |
2000 |
买入 |
09:54:41 |
9.8 |
8 |
2008 |
卖出 |
09:54:44 |
9.8 |
4 |
2012 |
卖出 |
09:55:17 |
9.81 |
8 |
2020 |
买入 |
09:55:26 |
9.8 |
4 |
2024 |
卖出 |
09:55:35 |
9.81 |
11 |
2035 |
买入 |
09:55:47 |
9.81 |
2 |
2037 |
买入 |
09:55:50 |
9.81 |
3 |
2040 |
买入 |
09:55:56 |
9.81 |
20 |
2060 |
买入 |
09:56:14 |
9.81 |
8 |
2068 |
买入 |
09:56:32 |
9.81 |
3 |
2071 |
买入 |
09:56:44 |
9.8 |
20 |
2091 |
卖出 |
09:56:50 |
9.8 |
5 |
2096 |
卖出 |
09:56:53 |
9.81 |
2 |
2098 |
买入 |
09:57:17 |
9.8 |
5 |
2103 |
卖出 |
09:57:38 |
9.8 |
2 |
2105 |
卖出 |
09:57:47 |
9.81 |
79 |
2184 |
买入 |
09:58:23 |
9.8 |
1000 |
3184 |
卖出 |
09:58:32 |
9.81 |
5 |
3189 |
卖出 |
09:59:26 |
9.8 |
812 |
4001 |
卖出 |
09:59:38 |
9.8 |
98 |
4099 |
卖出 |
09:59:47 |
9.8 |
46 |
4145 |
卖出 |
09:59:50 |
9.8 |
3 |
4148 |
买入 |
10:00:14 |
9.79 |
2 |
4150 |
卖出 |
10:00:41 |
9.78 |
13 |
4163 |
卖出 |
10:00:53 |
9.79 |
152 |
4315 |
买入 |
10:00:56 |
9.79 |
40 |
4355 |
卖出 |
10:01:17 |
9.79 |
19 |
4374 |
卖出 |
10:01:20 |
9.79 |
7 |
4381 |
卖出 |
10:01:29 |
9.79 |
10 |
4391 |
卖出 |
10:01:32 |
9.79 |
15 |
4406 |
卖出 |
10:01:53 |
9.79 |
2 |
4408 |
买入 |
10:01:56 |
9.78 |
25 |
4433 |
卖出 |
10:02:08 |
9.78 |
1 |
4434 |
卖出 |
10:02:14 |
9.79 |
1 |
4435 |
卖出 |
10:02:23 |
9.79 |
9 |
4444 |
买入 |
10:02:44 |
9.81 |
29 |
4473 |
买入 |
10:04:02 |
9.83 |
2 |
4475 |
买入 |
10:06:14 |
9.81 |
1 |
4476 |
卖出 |
10:06:23 |
9.81 |
3 |
4479 |
卖出 |
10:06:56 |
9.81 |
10 |
4489 |
卖出 |
10:09:53 |
9.81 |
6 |
4495 |
卖出 |
10:10:56 |
9.82 |
1 |
4496 |
买入 |
10:11:05 |
9.81 |
58 |
4554 |
卖出 |
10:11:53 |
9.8 |
12 |
4566 |
卖出 |
10:11:59 |
9.8 |
31 |
4597 |
卖出 |
10:12:02 |
9.8 |
55 |
4652 |
卖出 |
10:12:38 |
9.81 |
30 |
4682 |
买入 |
10:13:44 |
9.8 |
10 |
4692 |
卖出 |
10:13:59 |
9.81 |
75 |
4767 |
买入 |
10:14:17 |
9.81 |
98 |
4865 |
卖出 |
10:15:02 |
9.8 |
5 |
4870 |
卖出 |
10:15:17 |
9.8 |
10 |
4880 |
卖出 |
10:15:20 |
9.8 |
16 |
4896 |
卖出 |
10:16:08 |
9.79 |
6 |
4902 |
卖出 |
10:16:23 |
9.8 |
20 |
4922 |
买入 |
10:16:41 |
9.8 |
8 |
4930 |
买入 |
10:16:44 |
9.79 |
70 |
5000 |
卖出 |
10:17:41 |
9.8 |
32 |
5032 |
卖出 |
10:18:05 |
9.8 |
6 |
5038 |
买入 |
10:18:32 |
9.79 |
249 |
5287 |
卖出 |
10:18:50 |
9.78 |
6 |
5293 |
卖出 |
10:18:53 |
9.79 |
10 |
5303 |
买入 |
10:19:17 |
9.79 |
2 |
5305 |
买入 |
10:20:05 |
9.78 |
5 |
5310 |
卖出 |
10:20:14 |
9.79 |
67 |
5377 |
买入 |
10:20:29 |
9.78 |
3 |
5380 |
卖出 |
10:20:41 |
9.79 |
3 |
5383 |
买入 |
10:20:44 |
9.78 |
10 |
5393 |
卖出 |
10:21:20 |
9.79 |
10 |
5403 |
买入 |
10:21:32 |
9.79 |
30 |
5433 |
买入 |
10:21:38 |
9.79 |
2 |
5435 |
买入 |
10:21:44 |
9.78 |
1 |
5436 |
卖出 |
10:21:50 |
9.79 |
39 |
5475 |
买入 |
10:22:23 |
9.79 |
22 |
5497 |
卖出 |
10:24:20 |
9.79 |
1 |
5498 |
卖出 |
10:24:41 |
9.8 |
1 |
5499 |
买入 |
10:25:50 |
9.79 |
2 |
5501 |
卖出 |
10:26:32 |
9.79 |
4 |
5505 |
卖出 |
10:26:35 |
9.79 |
8 |
5513 |
卖出 |
10:27:35 |
9.79 |
45 |
5558 |
卖出 |
10:28:53 |
9.8 |
5 |
5563 |
买入 |
10:29:20 |
9.8 |
7 |
5570 |
买入 |
10:29:50 |
9.8 |
1 |
5571 |
卖出 |
10:30:05 |
9.81 |
1 |
5572 |
买入 |
10:30:14 |
9.81 |
19 |
5591 |
卖出 |
10:30:23 |
9.81 |
4 |
5595 |
买入 |
10:33:14 |
9.81 |
3 |
5598 |
卖出 |
10:34:20 |
9.81 |
5 |
5603 |
卖出 |
10:37:29 |
9.81 |
1 |
5604 |
卖出 |
10:41:59 |
9.81 |
1 |
5605 |
卖出 |
10:42:35 |
9.81 |
15 |
5620 |
卖出 |
10:43:02 |
9.81 |
15 |
5635 |
卖出 |
10:43:23 |
9.81 |
1 |
5636 |
买入 |
10:43:41 |
9.8 |
5 |
5641 |
卖出 |
10:43:47 |
9.81 |
34 |
5675 |
买入 |
10:44:14 |
9.8 |
4 |
5679 |
卖出 |
10:45:41 |
9.81 |
1 |
5680 |
卖出 |
10:48:17 |
9.81 |
3 |
5683 |
卖出 |
10:52:44 |
9.81 |
1 |
5684 |
买入 |
10:53:17 |
9.81 |
1 |
5685 |
买入 |
10:54:56 |
9.85 |
292 |
5977 |
买入 |
10:54:59 |
9.8 |
109 |
6086 |
卖出 |
10:55:29 |
9.8 |
9 |
6095 |
买入 |
10:55:56 |
9.8 |
3 |
6098 |
买入 |
10:56:41 |
9.8 |
14 |
6112 |
买入 |
10:56:50 |
9.85 |
143 |
6255 |
买入 |
10:57:17 |
9.84 |
1 |
6256 |
买入 |
11:01:41 |
9.83 |
34 |
6290 |
卖出 |
11:04:02 |
9.81 |
2 |
6292 |
卖出 |
11:05:02 |
9.8 |
3 |
6295 |
卖出 |
11:08:05 |
9.8 |
3 |
6298 |
卖出 |
11:08:17 |
9.81 |
5 |
6303 |
买入 |
11:08:29 |
9.81 |
2 |
6305 |
买入 |
11:08:44 |
9.8 |
8 |
6313 |
卖出 |
11:09:08 |
9.81 |
4 |
6317 |
买入 |
11:13:32 |
9.81 |
12 |
6329 |
买入 |
11:18:35 |
9.81 |
85 |
6414 |
卖出 |
11:19:50 |
9.8 |
1 |
6415 |
卖出 |
11:20:47 |
9.8 |
8 |
6423 |
卖出 |
11:20:56 |
9.8 |
10 |
6433 |
卖出 |
11:21:47 |
9.8 |
64 |
6497 |
卖出 |
11:23:08 |
9.8 |
22 |
6519 |
卖出 |
11:24:02 |
9.79 |
105 |
6624 |
卖出 |
11:24:05 |
9.79 |
30 |
6654 |
卖出 |
11:24:14 |
9.79 |
22 |
6676 |
卖出 |
11:24:17 |
9.79 |
8 |
6684 |
卖出 |
11:24:23 |
9.79 |
1 |
6685 |
卖出 |
11:24:41 |
9.79 |
38 |
6723 |
买入 |
11:24:44 |
9.79 |
4 |
6727 |
卖出 |
11:24:47 |
9.79 |
3 |
6730 |
卖出 |
11:24:59 |
9.78 |
35 |
6765 |
卖出 |
11:25:08 |
9.8 |
40 |
6805 |
买入 |
11:25:20 |
9.8 |
50 |
6855 |
买入 |
11:25:35 |
9.8 |
50 |
6905 |
买入 |
11:26:02 |
9.8 |
50 |
6955 |
买入 |
11:26:11 |
9.8 |
60 |
7015 |
买入 |
11:28:32 |
9.78 |
1 |
7016 |
卖出 |
11:29:59 |
9.78 |
9 |
7025 |
卖出 |
13:00:03 |
9.79 |
12 |
7037 |
买入 |
13:00:06 |
9.78 |
17 |
7054 |
卖出 |
13:01:15 |
9.79 |
1 |
7055 |
买入 |
13:02:21 |
9.79 |
2 |
7057 |
买入 |
13:02:36 |
9.78 |
35 |
7092 |
卖出 |
13:03:24 |
9.78 |
14 |
7106 |
卖出 |
13:03:36 |
9.78 |
9 |
7115 |
卖出 |
13:04:06 |
9.78 |
121 |
7236 |
卖出 |
13:04:12 |
9.78 |
3 |
7239 |
卖出 |
13:04:21 |
9.78 |
3 |
7242 |
卖出 |
13:04:30 |
9.78 |
34 |
7276 |
卖出 |
13:04:36 |
9.78 |
3 |
7279 |
卖出 |
13:04:42 |
9.78 |
1 |
7280 |
卖出 |
13:04:57 |
9.8 |
948 |
8228 |
买入 |
13:05:06 |
9.77 |
6 |
8234 |
卖出 |
13:06:18 |
9.79 |
6 |
8240 |
买入 |
13:06:36 |
9.8 |
52 |
8292 |
买入 |
13:06:54 |
9.81 |
20 |
8312 |
卖出 |
13:07:51 |
9.81 |
4 |
8316 |
卖出 |
13:08:03 |
9.81 |
27 |
8343 |
卖出 |
13:10:06 |
9.8 |
56 |
8399 |
买入 |
13:10:09 |
9.8 |
10 |
8409 |
卖出 |
13:10:27 |
9.8 |
3 |
8412 |
卖出 |
13:10:33 |
9.8 |
6 |
8418 |
卖出 |
13:10:51 |
9.81 |
20 |
8438 |
买入 |
13:11:03 |
9.8 |
6 |
8444 |
卖出 |
13:11:09 |
9.8 |
8 |
8452 |
卖出 |
13:11:24 |
9.8 |
11 |
8463 |
卖出 |
13:11:51 |
9.8 |
8 |
8471 |
买入 |
13:12:27 |
9.8 |
92 |
8563 |
卖出 |
13:13:15 |
9.8 |
2 |
8565 |
买入 |
13:14:45 |
9.79 |
5 |
8570 |
卖出 |
13:15:21 |
9.78 |
13 |
8583 |
卖出 |
13:15:39 |
9.78 |
98 |
8681 |
买入 |
13:16:03 |
9.78 |
102 |
8783 |
卖出 |
13:16:24 |
9.78 |
41 |
8824 |
买入 |
13:16:57 |
9.78 |
48 |
8872 |
卖出 |
13:18:18 |
9.78 |
228 |
9100 |
卖出 |
13:18:27 |
9.78 |
10 |
9110 |
买入 |
13:19:30 |
9.78 |
13 |
9123 |
买入 |
13:22:09 |
9.75 |
300 |
9423 |
卖出 |
13:22:18 |
9.75 |
46 |
9469 |
卖出 |
13:22:24 |
9.77 |
2 |
9471 |
买入 |
13:22:30 |
9.77 |
3 |
9474 |
卖出 |
13:22:33 |
9.75 |
1 |
9475 |
卖出 |
13:22:42 |
9.75 |
1 |
9476 |
卖出 |
13:22:57 |
9.75 |
53 |
9529 |
卖出 |
13:24:15 |
9.75 |
5 |
9534 |
买入 |
13:24:27 |
9.74 |
54 |
9588 |
卖出 |
13:24:39 |
9.74 |
4 |
9592 |
买入 |
13:25:09 |
9.73 |
29 |
9621 |
卖出 |
13:25:24 |
9.73 |
81 |
9702 |
卖出 |
13:25:36 |
9.72 |
6 |
9708 |
卖出 |
13:26:54 |
9.73 |
39 |
9747 |
卖出 |
13:27:39 |
9.73 |
24 |
9771 |
卖出 |
13:28:00 |
9.73 |
5 |
9776 |
买入 |
13:30:06 |
9.73 |
5 |
9781 |
买入 |
13:30:51 |
9.73 |
1 |
9782 |
买入 |
13:31:33 |
9.73 |
1 |
9783 |
买入 |
13:33:21 |
9.74 |
1 |
9784 |
卖出 |
13:35:39 |
9.73 |
69 |
9853 |
卖出 |
13:36:00 |
9.72 |
10 |
9863 |
卖出 |
13:36:18 |
9.72 |
20 |
9883 |
卖出 |
13:36:27 |
9.72 |
2 |
9885 |
卖出 |
13:36:33 |
9.72 |
238 |
10123 |
卖出 |
13:36:36 |
9.72 |
6 |
10129 |
卖出 |
13:36:51 |
9.72 |
23 |
10152 |
卖出 |
13:37:03 |
9.72 |
1 |
10153 |
卖出 |
13:38:27 |
9.73 |
10 |
10163 |
买入 |
13:38:51 |
9.73 |
10 |
10173 |
买入 |
13:39:36 |
9.73 |
50 |
10223 |
买入 |
13:39:45 |
9.73 |
12 |
10235 |
买入 |
13:40:57 |
9.72 |
22 |
10257 |
卖出 |
13:41:27 |
9.73 |
9 |
10266 |
买入 |
13:42:18 |
9.72 |
13 |
10279 |
卖出 |