中毅达[600610]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
17.46 |
1 |
1 |
集合竞价 |
| 09:15:07 |
17.2 |
1 |
1 |
集合竞价 |
| 09:15:10 |
17.3 |
3 |
3 |
集合竞价 |
| 09:15:13 |
17.3 |
15 |
15 |
集合竞价 |
| 09:16:04 |
17.3 |
25 |
25 |
集合竞价 |
| 09:16:13 |
17.3 |
26 |
26 |
集合竞价 |
| 09:17:34 |
17.3 |
26 |
26 |
集合竞价 |
| 09:18:43 |
17.3 |
26 |
26 |
集合竞价 |
| 09:19:10 |
17.16 |
165 |
165 |
集合竞价 |
| 09:19:16 |
17.16 |
165 |
165 |
集合竞价 |
| 09:19:19 |
17.1 |
226 |
226 |
集合竞价 |
| 09:19:25 |
17.05 |
226 |
226 |
集合竞价 |
| 09:19:37 |
17.05 |
226 |
226 |
集合竞价 |
| 09:19:43 |
17.2 |
105 |
105 |
集合竞价 |
| 09:19:46 |
17.2 |
107 |
107 |
集合竞价 |
| 09:20:37 |
17.2 |
107 |
107 |
集合竞价 |
| 09:20:43 |
17.2 |
107 |
107 |
集合竞价 |
| 09:21:01 |
17.2 |
107 |
107 |
集合竞价 |
| 09:21:04 |
17.2 |
107 |
107 |
集合竞价 |
| 09:21:10 |
17.2 |
107 |
107 |
集合竞价 |
| 09:21:34 |
17.2 |
107 |
107 |
集合竞价 |
| 09:21:46 |
17.2 |
131 |
131 |
集合竞价 |
| 09:22:13 |
17.2 |
131 |
131 |
集合竞价 |
| 09:22:16 |
17.2 |
131 |
131 |
集合竞价 |
| 09:22:19 |
17.23 |
131 |
131 |
集合竞价 |
| 09:22:37 |
17.23 |
138 |
138 |
集合竞价 |
| 09:22:52 |
17.23 |
138 |
138 |
集合竞价 |
| 09:22:55 |
17.23 |
154 |
154 |
集合竞价 |
| 09:23:01 |
17.23 |
154 |
154 |
集合竞价 |
| 09:23:04 |
17.23 |
154 |
154 |
集合竞价 |
| 09:23:07 |
17.23 |
157 |
157 |
集合竞价 |
| 09:23:10 |
17.23 |
164 |
164 |
集合竞价 |
| 09:23:13 |
17.23 |
164 |
164 |
集合竞价 |
| 09:23:19 |
17.23 |
164 |
164 |
集合竞价 |
| 09:23:22 |
17.23 |
164 |
164 |
集合竞价 |
| 09:23:52 |
17.23 |
204 |
204 |
集合竞价 |
| 09:23:58 |
17.23 |
204 |
204 |
集合竞价 |
| 09:24:01 |
17.23 |
219 |
219 |
集合竞价 |
| 09:24:07 |
17.23 |
233 |
233 |
集合竞价 |
| 09:24:10 |
17.23 |
263 |
263 |
集合竞价 |
| 09:24:19 |
17.23 |
268 |
268 |
集合竞价 |
| 09:24:31 |
17.23 |
271 |
271 |
集合竞价 |
| 09:24:37 |
17.23 |
274 |
274 |
集合竞价 |
| 09:24:52 |
17.23 |
275 |
275 |
集合竞价 |
| 09:24:55 |
17.46 |
381 |
381 |
集合竞价 |
| 09:24:58 |
17.57 |
403 |
403 |
集合竞价 |
| 09:25:04 |
17.64 |
423 |
826 |
买入 |
| 09:30:01 |
17.62 |
205 |
1031 |
卖出 |
| 09:30:04 |
17.57 |
179 |
1210 |
卖出 |
| 09:30:07 |
17.62 |
48 |
1258 |
买入 |
| 09:30:10 |
17.56 |
67 |
1325 |
卖出 |
| 09:30:13 |
17.49 |
187 |
1512 |
卖出 |
| 09:30:16 |
17.49 |
23 |
1535 |
买入 |
| 09:30:19 |
17.46 |
116 |
1651 |
卖出 |
| 09:30:22 |
17.45 |
41 |
1692 |
卖出 |
| 09:30:25 |
17.41 |
2 |
1694 |
卖出 |
| 09:30:28 |
17.41 |
94 |
1788 |
买入 |
| 09:30:31 |
17.32 |
51 |
1839 |
卖出 |
| 09:30:34 |
17.39 |
51 |
1890 |
买入 |
| 09:30:37 |
17.4 |
44 |
1934 |
买入 |
| 09:30:40 |
17.3 |
305 |
2239 |
卖出 |
| 09:30:43 |
17.27 |
178 |
2417 |
卖出 |
| 09:30:46 |
17.29 |
194 |
2611 |
买入 |
| 09:30:49 |
17.25 |
91 |
2702 |
卖出 |
| 09:30:52 |
17.23 |
78 |
2780 |
卖出 |
| 09:30:55 |
17.25 |
74 |
2854 |
买入 |
| 09:30:58 |
17.23 |
8 |
2862 |
卖出 |
| 09:31:01 |
17.23 |
160 |
3022 |
卖出 |
| 09:31:04 |
17.22 |
610 |
3632 |
卖出 |
| 09:31:07 |
17.24 |
277 |
3909 |
买入 |
| 09:31:10 |
17.25 |
48 |
3957 |
买入 |
| 09:31:13 |
17.25 |
33 |
3990 |
卖出 |
| 09:31:16 |
17.27 |
8 |
3998 |
买入 |
| 09:31:19 |
17.26 |
18 |
4016 |
卖出 |
| 09:31:22 |
17.26 |
69 |
4085 |
卖出 |
| 09:31:25 |
17.3 |
31 |
4116 |
买入 |
| 09:31:28 |
17.28 |
40 |
4156 |
卖出 |
| 09:31:31 |
17.31 |
40 |
4196 |
买入 |
| 09:31:34 |
17.3 |
21 |
4217 |
卖出 |
| 09:31:40 |
17.32 |
71 |
4288 |
买入 |
| 09:31:43 |
17.33 |
11 |
4299 |
买入 |
| 09:31:46 |
17.33 |
1 |
4300 |
买入 |
| 09:31:49 |
17.33 |
5 |
4305 |
卖出 |
| 09:31:52 |
17.36 |
22 |
4327 |
买入 |
| 09:31:55 |
17.3 |
667 |
4994 |
卖出 |
| 09:31:58 |
17.36 |
23 |
5017 |
买入 |
| 09:32:01 |
17.35 |
343 |
5360 |
卖出 |
| 09:32:04 |
17.34 |
104 |
5464 |
卖出 |
| 09:32:07 |
17.36 |
76 |
5540 |
买入 |
| 09:32:10 |
17.37 |
8 |
5548 |
卖出 |
| 09:32:13 |
17.36 |
14 |
5562 |
卖出 |
| 09:32:16 |
17.36 |
102 |
5664 |
卖出 |
| 09:32:19 |
17.36 |
37 |
5701 |
卖出 |
| 09:32:22 |
17.37 |
14 |
5715 |
买入 |
| 09:32:25 |
17.37 |
57 |
5772 |
买入 |
| 09:32:28 |
17.38 |
284 |
6056 |
买入 |
| 09:32:31 |
17.38 |
1 |
6057 |
买入 |
| 09:32:34 |
17.35 |
103 |
6160 |
卖出 |
| 09:32:37 |
17.35 |
54 |
6214 |
卖出 |
| 09:32:40 |
17.34 |
20 |
6234 |
卖出 |
| 09:32:43 |
17.33 |
65 |
6299 |
卖出 |
| 09:32:46 |
17.32 |
30 |
6329 |
卖出 |
| 09:32:49 |
17.31 |
10 |
6339 |
卖出 |
| 09:32:52 |
17.3 |
151 |
6490 |
卖出 |
| 09:32:55 |
17.3 |
6 |
6496 |
买入 |
| 09:32:58 |
17.3 |
39 |
6535 |
买入 |
| 09:33:01 |
17.29 |
108 |
6643 |
卖出 |
| 09:33:04 |
17.28 |
492 |
7135 |
卖出 |
| 09:33:07 |
17.3 |
72 |
7207 |
买入 |
| 09:33:10 |
17.28 |
126 |
7333 |
卖出 |
| 09:33:13 |
17.29 |
41 |
7374 |
买入 |
| 09:33:16 |
17.31 |
7 |
7381 |
买入 |
| 09:33:19 |
17.3 |
10 |
7391 |
卖出 |
| 09:33:22 |
17.3 |
3 |
7394 |
卖出 |
| 09:33:25 |
17.3 |
23 |
7417 |
卖出 |
| 09:33:28 |
17.3 |
3 |
7420 |
买入 |
| 09:33:34 |
17.31 |
100 |
7520 |
买入 |
| 09:33:37 |
17.31 |
2 |
7522 |
卖出 |
| 09:33:40 |
17.32 |
14 |
7536 |
买入 |
| 09:33:43 |
17.32 |
62 |
7598 |
买入 |
| 09:33:49 |
17.32 |
34 |
7632 |
卖出 |
| 09:33:52 |
17.32 |
34 |
7666 |
买入 |
| 09:33:55 |
17.34 |
21 |
7687 |
买入 |
| 09:33:58 |
17.32 |
147 |
7834 |
卖出 |
| 09:34:01 |
17.34 |
6 |
7840 |
买入 |
| 09:34:04 |
17.34 |
7 |
7847 |
买入 |
| 09:34:07 |
17.32 |
30 |
7877 |
卖出 |
| 09:34:10 |
17.35 |
106 |
7983 |
买入 |
| 09:34:13 |
17.32 |
101 |
8084 |
卖出 |
| 09:34:16 |
17.35 |
83 |
8167 |
买入 |
| 09:34:22 |
17.39 |
2 |
8169 |
买入 |
| 09:34:34 |
17.39 |
55 |
8224 |
买入 |
| 09:34:43 |
17.37 |
133 |
8357 |
卖出 |
| 09:34:46 |
17.37 |
51 |
8408 |
买入 |
| 09:34:49 |
17.37 |
26 |
8434 |
买入 |
| 09:34:52 |
17.36 |
11 |
8445 |
卖出 |
| 09:34:55 |
17.37 |
36 |
8481 |
买入 |
| 09:34:58 |
17.35 |
200 |
8681 |
卖出 |
| 09:35:01 |
17.37 |
60 |
8741 |
卖出 |
| 09:35:04 |
17.35 |
70 |
8811 |
卖出 |
| 09:35:07 |
17.35 |
10 |
8821 |
买入 |
| 09:35:10 |
17.36 |
30 |
8851 |
买入 |
| 09:35:13 |
17.35 |
41 |
8892 |
卖出 |
| 09:35:16 |
17.35 |
47 |
8939 |
卖出 |
| 09:35:19 |
17.35 |
143 |
9082 |
卖出 |
| 09:35:22 |
17.35 |
28 |
9110 |
买入 |
| 09:35:28 |
17.36 |
17 |
9127 |
买入 |
| 09:35:31 |
17.34 |
24 |
9151 |
卖出 |
| 09:35:34 |
17.33 |
19 |
9170 |
卖出 |
| 09:35:37 |
17.36 |
37 |
9207 |
买入 |
| 09:35:40 |
17.33 |
12 |
9219 |
卖出 |
| 09:35:43 |
17.34 |
7 |
9226 |
买入 |
| 09:35:46 |
17.34 |
1 |
9227 |
买入 |
| 09:35:49 |
17.33 |
5 |
9232 |
卖出 |
| 09:35:55 |
17.33 |
52 |
9284 |
卖出 |
| 09:36:01 |
17.31 |
3 |
9287 |
卖出 |
| 09:36:04 |
17.33 |
91 |
9378 |
买入 |
| 09:36:07 |
17.33 |
16 |
9394 |
买入 |
| 09:36:10 |
17.33 |
15 |
9409 |
买入 |
| 09:36:13 |
17.33 |
52 |
9461 |
卖出 |
| 09:36:16 |
17.33 |
10 |
9471 |
卖出 |
| 09:36:19 |
17.33 |
1 |
9472 |
买入 |
| 09:36:28 |
17.33 |
36 |
9508 |
买入 |
| 09:36:31 |
17.33 |
10 |
9518 |
买入 |
| 09:36:34 |
17.33 |
72 |
9590 |
买入 |
| 09:36:37 |
17.33 |
13 |
9603 |
买入 |
| 09:36:40 |
17.33 |
44 |
9647 |
买入 |
| 09:36:43 |
17.32 |
54 |
9701 |
卖出 |
| 09:36:46 |
17.32 |
45 |
9746 |
买入 |
| 09:36:49 |
17.31 |
20 |
9766 |
卖出 |
| 09:36:55 |
17.3 |
9 |
9775 |
卖出 |
| 09:36:58 |
17.3 |
727 |
10502 |
卖出 |
| 09:37:01 |
17.28 |
39 |
10541 |
卖出 |
| 09:37:04 |
17.27 |
142 |
10683 |
卖出 |
| 09:37:07 |
17.26 |
213 |
10896 |
卖出 |
| 09:37:10 |
17.25 |
100 |
10996 |
卖出 |
| 09:37:13 |
17.25 |
77 |
11073 |
卖出 |
| 09:37:16 |
17.24 |
594 |
11667 |
卖出 |
| 09:37:19 |
17.26 |
43 |
11710 |
买入 |
| 09:37:22 |
17.26 |
65 |
11775 |
买入 |
| 09:37:25 |
17.26 |
10 |
11785 |
买入 |
| 09:37:28 |
17.26 |
9 |
11794 |
卖出 |
| 09:37:31 |
17.24 |
164 |
11958 |
卖出 |
| 09:37:34 |
17.26 |
7 |
11965 |
买入 |
| 09:37:37 |
17.2 |
621 |
12586 |
卖出 |
| 09:37:40 |
17.23 |
107 |
12693 |
卖出 |
| 09:37:43 |
17.23 |
22 |
12715 |
卖出 |
| 09:37:46 |
17.2 |
228 |
12943 |
卖出 |
| 09:37:49 |
17.21 |
10 |
12953 |
买入 |
| 09:37:52 |
17.21 |
106 |
13059 |
卖出 |
| 09:37:55 |
17.23 |
4 |
13063 |
买入 |
| 09:37:58 |
17.21 |
63 |
13126 |
卖出 |
| 09:38:01 |
17.21 |
366 |
13492 |
卖出 |
| 09:38:04 |
17.24 |
136 |
13628 |
买入 |
| 09:38:07 |
17.22 |
253 |
13881 |
卖出 |
| 09:38:10 |
17.24 |
5 |
13886 |
买入 |
| 09:38:13 |
17.24 |
3 |
13889 |
买入 |
| 09:38:16 |
17.24 |
16 |
13905 |
买入 |
| 09:38:19 |
17.24 |
11 |
13916 |
卖出 |
| 09:38:22 |
17.24 |
1 |
13917 |
卖出 |
| 09:38:25 |
17.24 |
10 |
13927 |
卖出 |
| 09:38:28 |
17.28 |
12 |
13939 |
买入 |
| 09:38:34 |
17.28 |
17 |
13956 |
买入 |
| 09:38:37 |
17.28 |
5 |
13961 |
卖出 |
| 09:38:43 |
17.28 |
41 |
14002 |
卖出 |
| 09:38:46 |
17.3 |
14 |
14016 |
买入 |
| 09:38:52 |
17.3 |
14 |
14030 |
买入 |
| 09:39:01 |
17.24 |
300 |
14330 |
卖出 |
| 09:39:04 |
17.3 |
47 |
14377 |
买入 |
| 09:39:07 |
17.3 |
16 |
14393 |
卖出 |
| 09:39:13 |
17.3 |
5 |
14398 |
卖出 |
| 09:39:16 |
17.32 |
18 |
14416 |
买入 |
| 09:39:19 |
17.31 |
14 |
14430 |
卖出 |
| 09:39:22 |
17.33 |
256 |
14686 |
买入 |
| 09:39:25 |
17.33 |
12 |
14698 |
卖出 |
| 09:39:28 |
17.34 |
1 |
14699 |
卖出 |
| 09:39:31 |
17.31 |
200 |
14899 |
卖出 |
| 09:39:34 |
17.32 |
32 |
14931 |
卖出 |
| 09:39:37 |
17.34 |
2 |
14933 |
买入 |
| 09:39:40 |
17.32 |
7 |
14940 |
卖出 |
| 09:39:43 |
17.34 |
5 |
14945 |
买入 |
| 09:39:46 |
17.34 |
4 |
14949 |
买入 |
| 09:39:49 |
17.34 |
5 |
14954 |
买入 |
| 09:39:52 |
17.34 |
9 |
14963 |
买入 |
| 09:39:55 |
17.32 |
2 |
14965 |
卖出 |
| 09:39:58 |
17.33 |
9 |
14974 |
买入 |
| 09:40:01 |
17.32 |
23 |
14997 |
卖出 |
| 09:40:04 |
17.32 |
4 |
15001 |
卖出 |
| 09:40:07 |
17.32 |
13 |
15014 |
卖出 |
| 09:40:13 |
17.3 |
329 |
15343 |
卖出 |
| 09:40:16 |
17.28 |
14 |
15357 |
卖出 |
| 09:40:19 |
17.25 |
14 |
15371 |
卖出 |
| 09:40:25 |
17.28 |
5 |
15376 |
买入 |
| 09:40:28 |
17.25 |
21 |
15397 |
卖出 |
| 09:40:31 |
17.28 |
63 |
15460 |
买入 |
| 09:40:34 |
17.26 |
45 |
15505 |
卖出 |
| 09:40:40 |
17.29 |
10 |
15515 |
买入 |
| 09:40:46 |
17.28 |
50 |
15565 |
卖出 |
| 09:40:52 |
17.28 |
17 |
15582 |
卖出 |
| 09:40:55 |
17.28 |
117 |
15699 |
卖出 |
| 09:40:58 |
17.28 |
44 |
15743 |
卖出 |
| 09:41:04 |
17.29 |
6 |
15749 |
卖出 |
| 09:41:07 |
17.29 |
10 |
15759 |
卖出 |
| 09:41:10 |
17.29 |
213 |
15972 |
卖出 |
| 09:41:13 |
17.29 |
7 |
15979 |
卖出 |
| 09:41:19 |
17.29 |
5 |
15984 |
卖出 |
| 09:41:22 |
17.28 |
24 |
16008 |
卖出 |
| 09:41:28 |
17.27 |
8 |
16016 |
卖出 |
| 09:41:31 |
17.27 |
10 |
16026 |
卖出 |
| 09:41:34 |
17.28 |
21 |
16047 |
买入 |
| 09:41:37 |
17.28 |
37 |
16084 |
买入 |
| 09:41:40 |
17.27 |
6 |
16090 |
卖出 |
| 09:41:43 |
17.27 |
15 |
16105 |
卖出 |
| 09:41:46 |
17.27 |
72 |
16177 |
卖出 |
| 09:41:52 |
17.27 |
1 |
16178 |
卖出 |
| 09:41:55 |
17.27 |
33 |
16211 |
卖出 |
| 09:41:58 |
17.27 |
5 |
16216 |
卖出 |
| 09:42:01 |
17.27 |
17 |
16233 |
卖出 |
| 09:42:04 |
17.27 |
40 |
16273 |
卖出 |
| 09:42:07 |
17.26 |
22 |
16295 |
卖出 |
| 09:42:10 |
17.26 |
60 |
16355 |
卖出 |
| 09:42:13 |
17.27 |
79 |
16434 |
买入 |
| 09:42:19 |
17.27 |
26 |
16460 |
卖出 |
| 09:42:22 |
17.28 |
74 |
16534 |
买入 |
| 09:42:25 |
17.27 |
21 |
16555 |
卖出 |
| 09:42:28 |
17.27 |
28 |
16583 |
卖出 |
| 09:42:31 |
17.29 |
20 |
16603 |
买入 |
| 09:42:34 |
17.29 |
45 |
16648 |
买入 |
| 09:42:37 |
17.28 |
28 |
16676 |
卖出 |
| 09:42:40 |
17.29 |
19 |
16695 |
买入 |
| 09:42:43 |
17.28 |
31 |
16726 |
买入 |
| 09:42:46 |
17.28 |
1 |
16727 |
买入 |
| 09:42:49 |
17.28 |
223 |
16950 |
买入 |
| 09:42:52 |
17.28 |
39 |
16989 |
卖出 |
| 09:42:58 |
17.3 |
192 |
17181 |
买入 |
| 09:43:01 |
17.31 |
19 |
17200 |
买入 |
| 09:43:04 |
17.3 |
2 |
17202 |
卖出 |
| 09:43:07 |
17.3 |
5 |
17207 |
卖出 |
| 09:43:10 |
17.31 |
52 |
17259 |
买入 |
| 09:43:19 |
17.3 |
6 |
17265 |
卖出 |
| 09:43:22 |
17.3 |
2 |
17267 |
卖出 |
| 09:43:25 |
17.3 |
5 |
17272 |
卖出 |
| 09:43:37 |
17.3 |
82 |
17354 |
卖出 |
| 09:43:40 |
17.29 |
45 |
17399 |
卖出 |
| 09:43:43 |
17.29 |
113 |
17512 |
买入 |
| 09:43:46 |
17.29 |
7 |
17519 |
卖出 |
| 09:43:49 |
17.29 |
1 |
17520 |
买入 |
| 09:43:52 |
17.29 |
17 |
17537 |
买入 |
| 09:43:55 |
17.28 |
81 |
17618 |
卖出 |
| 09:43:58 |
17.28 |
24 |
17642 |
买入 |
| 09:44:01 |
17.28 |
30 |
17672 |
买入 |
| 09:44:04 |
17.27 |
5 |
17677 |
卖出 |
| 09:44:10 |
17.27 |
65 |
17742 |
卖出 |
| 09:44:13 |
17.28 |
19 |
17761 |
买入 |
| 09:44:19 |
17.27 |
18 |
17779 |
卖出 |
| 09:44:22 |
17.28 |
2 |
17781 |
卖出 |
| 09:44:25 |
17.29 |
28 |
17809 |
买入 |
| 09:44:28 |
17.29 |
171 |
17980 |
卖出 |
| 09:44:31 |
17.29 |
3 |
17983 |
卖出 |
| 09:44:34 |
17.3 |
3 |
17986 |
买入 |