爱建集团[600643]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.01 |
1 |
1 |
集合竞价 |
| 09:15:10 |
6 |
29 |
29 |
集合竞价 |
| 09:15:13 |
5.99 |
41 |
41 |
集合竞价 |
| 09:15:16 |
5.91 |
580 |
580 |
集合竞价 |
| 09:15:43 |
5.99 |
41 |
41 |
集合竞价 |
| 09:16:10 |
6.01 |
68 |
68 |
集合竞价 |
| 09:17:25 |
6.01 |
68 |
68 |
集合竞价 |
| 09:17:28 |
6.01 |
68 |
68 |
集合竞价 |
| 09:17:43 |
6 |
73 |
73 |
集合竞价 |
| 09:17:46 |
6 |
83 |
83 |
集合竞价 |
| 09:18:55 |
6 |
83 |
83 |
集合竞价 |
| 09:18:58 |
6 |
83 |
83 |
集合竞价 |
| 09:19:37 |
6 |
89 |
89 |
集合竞价 |
| 09:20:01 |
6 |
89 |
89 |
集合竞价 |
| 09:20:04 |
6 |
98 |
98 |
集合竞价 |
| 09:20:25 |
6 |
98 |
98 |
集合竞价 |
| 09:20:28 |
5.99 |
108 |
108 |
集合竞价 |
| 09:20:31 |
5.99 |
108 |
108 |
集合竞价 |
| 09:21:25 |
5.99 |
108 |
108 |
集合竞价 |
| 09:22:16 |
5.99 |
134 |
134 |
集合竞价 |
| 09:22:19 |
5.99 |
134 |
134 |
集合竞价 |
| 09:22:34 |
5.97 |
192 |
192 |
集合竞价 |
| 09:22:37 |
5.97 |
198 |
198 |
集合竞价 |
| 09:22:43 |
5.97 |
198 |
198 |
集合竞价 |
| 09:23:04 |
5.97 |
212 |
212 |
集合竞价 |
| 09:23:07 |
5.97 |
213 |
213 |
集合竞价 |
| 09:23:25 |
5.97 |
214 |
214 |
集合竞价 |
| 09:23:49 |
5.97 |
214 |
214 |
集合竞价 |
| 09:23:55 |
5.97 |
230 |
230 |
集合竞价 |
| 09:23:58 |
5.97 |
230 |
230 |
集合竞价 |
| 09:24:31 |
5.97 |
242 |
242 |
集合竞价 |
| 09:24:34 |
5.97 |
243 |
243 |
集合竞价 |
| 09:24:40 |
5.97 |
243 |
243 |
集合竞价 |
| 09:24:58 |
5.97 |
259 |
259 |
集合竞价 |
| 09:25:03 |
5.97 |
371 |
630 |
买入 |
| 09:30:01 |
5.96 |
8 |
638 |
卖出 |
| 09:30:04 |
5.96 |
80 |
718 |
卖出 |
| 09:30:07 |
5.97 |
63 |
781 |
买入 |
| 09:30:10 |
5.97 |
32 |
813 |
买入 |
| 09:30:13 |
5.97 |
15 |
828 |
买入 |
| 09:30:16 |
5.96 |
12 |
840 |
卖出 |
| 09:30:19 |
5.97 |
125 |
965 |
买入 |
| 09:30:22 |
5.96 |
116 |
1081 |
卖出 |
| 09:30:25 |
5.97 |
10 |
1091 |
买入 |
| 09:30:31 |
5.97 |
34 |
1125 |
买入 |
| 09:30:34 |
5.97 |
16 |
1141 |
卖出 |
| 09:30:37 |
5.97 |
3 |
1144 |
买入 |
| 09:30:40 |
5.96 |
5 |
1149 |
卖出 |
| 09:30:43 |
5.96 |
36 |
1185 |
卖出 |
| 09:30:52 |
5.97 |
46 |
1231 |
买入 |
| 09:30:55 |
5.96 |
60 |
1291 |
卖出 |
| 09:30:58 |
5.96 |
20 |
1311 |
卖出 |
| 09:31:01 |
5.97 |
37 |
1348 |
买入 |
| 09:31:07 |
5.96 |
50 |
1398 |
卖出 |
| 09:31:13 |
5.96 |
10 |
1408 |
卖出 |
| 09:31:16 |
5.96 |
4 |
1412 |
卖出 |
| 09:31:19 |
5.97 |
2 |
1414 |
买入 |
| 09:31:22 |
5.97 |
152 |
1566 |
买入 |
| 09:31:25 |
5.97 |
27 |
1593 |
买入 |
| 09:31:28 |
5.97 |
29 |
1622 |
卖出 |
| 09:31:31 |
5.97 |
116 |
1738 |
买入 |
| 09:31:34 |
5.97 |
40 |
1778 |
买入 |
| 09:31:37 |
5.98 |
38 |
1816 |
买入 |
| 09:31:40 |
5.98 |
153 |
1969 |
买入 |
| 09:31:43 |
5.98 |
222 |
2191 |
卖出 |
| 09:31:46 |
5.97 |
63 |
2254 |
卖出 |
| 09:31:52 |
5.97 |
5 |
2259 |
卖出 |
| 09:31:55 |
5.98 |
1 |
2260 |
买入 |
| 09:31:58 |
5.97 |
6 |
2266 |
卖出 |
| 09:32:01 |
5.97 |
263 |
2529 |
买入 |
| 09:32:04 |
5.97 |
19 |
2548 |
买入 |
| 09:32:07 |
5.97 |
1 |
2549 |
买入 |
| 09:32:10 |
5.97 |
9 |
2558 |
买入 |
| 09:32:13 |
5.97 |
2 |
2560 |
买入 |
| 09:32:22 |
5.97 |
16 |
2576 |
买入 |
| 09:32:25 |
5.97 |
2 |
2578 |
买入 |
| 09:32:28 |
5.97 |
19 |
2597 |
买入 |
| 09:32:31 |
5.98 |
45 |
2642 |
买入 |
| 09:32:34 |
5.97 |
161 |
2803 |
卖出 |
| 09:32:37 |
5.97 |
25 |
2828 |
买入 |
| 09:32:40 |
5.97 |
19 |
2847 |
买入 |
| 09:32:43 |
5.98 |
29 |
2876 |
买入 |
| 09:32:46 |
5.97 |
18 |
2894 |
卖出 |
| 09:32:49 |
5.98 |
137 |
3031 |
买入 |
| 09:32:52 |
5.97 |
126 |
3157 |
卖出 |
| 09:32:58 |
5.97 |
2 |
3159 |
卖出 |
| 09:33:01 |
5.98 |
251 |
3410 |
买入 |
| 09:33:04 |
5.97 |
304 |
3714 |
卖出 |
| 09:33:13 |
5.98 |
11 |
3725 |
买入 |
| 09:33:16 |
5.98 |
1 |
3726 |
买入 |
| 09:33:22 |
5.98 |
4 |
3730 |
买入 |
| 09:33:31 |
5.98 |
85 |
3815 |
买入 |
| 09:33:34 |
5.98 |
158 |
3973 |
买入 |
| 09:33:37 |
5.99 |
28 |
4001 |
买入 |
| 09:33:43 |
5.99 |
9 |
4010 |
买入 |
| 09:33:46 |
5.98 |
4 |
4014 |
卖出 |
| 09:33:49 |
5.99 |
10 |
4024 |
买入 |
| 09:34:04 |
5.99 |
84 |
4108 |
买入 |
| 09:34:07 |
5.99 |
20 |
4128 |
买入 |
| 09:34:10 |
5.99 |
7 |
4135 |
买入 |
| 09:34:13 |
5.99 |
3 |
4138 |
买入 |
| 09:34:19 |
5.98 |
14 |
4152 |
卖出 |
| 09:34:22 |
5.98 |
10 |
4162 |
卖出 |
| 09:34:25 |
5.98 |
92 |
4254 |
卖出 |
| 09:34:28 |
5.99 |
40 |
4294 |
买入 |
| 09:34:34 |
5.99 |
12 |
4306 |
买入 |
| 09:34:37 |
5.99 |
20 |
4326 |
买入 |
| 09:34:43 |
5.98 |
5 |
4331 |
卖出 |
| 09:34:46 |
5.98 |
33 |
4364 |
卖出 |
| 09:34:49 |
5.98 |
88 |
4452 |
卖出 |
| 09:34:52 |
5.98 |
4 |
4456 |
买入 |
| 09:34:55 |
5.98 |
10 |
4466 |
买入 |
| 09:35:01 |
5.98 |
78 |
4544 |
买入 |
| 09:35:04 |
5.97 |
2 |
4546 |
卖出 |
| 09:35:07 |
5.98 |
2 |
4548 |
买入 |
| 09:35:10 |
5.98 |
1 |
4549 |
买入 |
| 09:35:16 |
5.98 |
100 |
4649 |
买入 |
| 09:35:19 |
5.98 |
101 |
4750 |
买入 |
| 09:35:22 |
5.98 |
49 |
4799 |
买入 |
| 09:35:28 |
5.98 |
1 |
4800 |
买入 |
| 09:35:37 |
5.98 |
4 |
4804 |
买入 |
| 09:35:40 |
5.97 |
2 |
4806 |
卖出 |
| 09:35:43 |
5.98 |
12 |
4818 |
买入 |
| 09:35:46 |
5.98 |
22 |
4840 |
买入 |
| 09:35:58 |
5.98 |
2 |
4842 |
买入 |
| 09:36:01 |
5.98 |
12 |
4854 |
买入 |
| 09:36:04 |
5.98 |
1 |
4855 |
买入 |
| 09:36:07 |
5.98 |
5 |
4860 |
买入 |
| 09:36:10 |
5.97 |
70 |
4930 |
卖出 |
| 09:36:13 |
5.97 |
40 |
4970 |
卖出 |
| 09:36:25 |
5.97 |
205 |
5175 |
卖出 |
| 09:36:28 |
5.97 |
5 |
5180 |
卖出 |
| 09:36:31 |
5.98 |
6 |
5186 |
买入 |
| 09:36:34 |
5.97 |
2 |
5188 |
卖出 |
| 09:36:37 |
5.97 |
20 |
5208 |
卖出 |
| 09:36:46 |
5.98 |
3 |
5211 |
买入 |
| 09:36:58 |
5.98 |
1 |
5212 |
买入 |
| 09:37:10 |
5.97 |
72 |
5284 |
卖出 |
| 09:37:13 |
5.98 |
27 |
5311 |
买入 |
| 09:37:22 |
5.98 |
1 |
5312 |
买入 |
| 09:37:25 |
5.98 |
70 |
5382 |
买入 |
| 09:37:31 |
5.97 |
45 |
5427 |
卖出 |
| 09:37:34 |
5.98 |
1 |
5428 |
买入 |
| 09:37:40 |
5.97 |
87 |
5515 |
卖出 |
| 09:37:43 |
5.98 |
1 |
5516 |
买入 |
| 09:37:49 |
5.98 |
13 |
5529 |
买入 |
| 09:37:52 |
5.98 |
133 |
5662 |
买入 |
| 09:37:55 |
5.98 |
93 |
5755 |
买入 |
| 09:37:58 |
5.98 |
392 |
6147 |
买入 |
| 09:38:01 |
5.98 |
62 |
6209 |
买入 |
| 09:38:04 |
5.98 |
1 |
6210 |
买入 |
| 09:38:16 |
5.99 |
1 |
6211 |
买入 |
| 09:38:19 |
5.98 |
64 |
6275 |
卖出 |
| 09:38:22 |
5.98 |
130 |
6405 |
买入 |
| 09:38:25 |
5.98 |
446 |
6851 |
卖出 |
| 09:38:28 |
5.98 |
5 |
6856 |
卖出 |
| 09:38:34 |
5.98 |
101 |
6957 |
卖出 |
| 09:38:37 |
5.98 |
113 |
7070 |
卖出 |
| 09:38:40 |
5.98 |
3 |
7073 |
卖出 |
| 09:38:43 |
5.98 |
2 |
7075 |
卖出 |
| 09:38:46 |
5.99 |
1 |
7076 |
买入 |
| 09:38:52 |
5.98 |
12 |
7088 |
卖出 |
| 09:38:58 |
5.98 |
17 |
7105 |
卖出 |
| 09:39:07 |
5.98 |
4 |
7109 |
卖出 |
| 09:39:10 |
5.99 |
5 |
7114 |
买入 |
| 09:39:13 |
5.98 |
30 |
7144 |
卖出 |
| 09:39:16 |
5.98 |
7 |
7151 |
卖出 |
| 09:39:19 |
5.98 |
85 |
7236 |
卖出 |
| 09:39:22 |
5.98 |
104 |
7340 |
卖出 |
| 09:39:25 |
5.98 |
14 |
7354 |
卖出 |
| 09:39:28 |
5.98 |
12 |
7366 |
卖出 |
| 09:39:31 |
5.98 |
8 |
7374 |
卖出 |
| 09:39:34 |
5.98 |
29 |
7403 |
卖出 |
| 09:39:37 |
5.98 |
1 |
7404 |
卖出 |
| 09:39:40 |
5.98 |
51 |
7455 |
卖出 |
| 09:39:43 |
5.98 |
77 |
7532 |
卖出 |
| 09:39:46 |
5.98 |
4 |
7536 |
卖出 |
| 09:39:49 |
5.98 |
133 |
7669 |
卖出 |
| 09:39:52 |
5.97 |
1079 |
8748 |
卖出 |
| 09:39:55 |
5.97 |
8 |
8756 |
卖出 |
| 09:39:58 |
5.97 |
2 |
8758 |
卖出 |
| 09:40:01 |
5.97 |
3 |
8761 |
卖出 |
| 09:40:04 |
5.97 |
2 |
8763 |
卖出 |
| 09:40:07 |
5.97 |
3 |
8766 |
卖出 |
| 09:40:10 |
5.97 |
16 |
8782 |
卖出 |
| 09:40:13 |
5.97 |
40 |
8822 |
卖出 |
| 09:40:16 |
5.97 |
3 |
8825 |
卖出 |
| 09:40:19 |
5.97 |
1 |
8826 |
卖出 |
| 09:40:37 |
5.97 |
11 |
8837 |
卖出 |
| 09:40:40 |
5.97 |
4 |
8841 |
卖出 |
| 09:40:52 |
5.97 |
2 |
8843 |
卖出 |
| 09:40:55 |
5.97 |
4 |
8847 |
卖出 |
| 09:40:58 |
5.97 |
4 |
8851 |
卖出 |
| 09:41:01 |
5.97 |
15 |
8866 |
卖出 |
| 09:41:04 |
5.97 |
50 |
8916 |
卖出 |
| 09:41:07 |
5.97 |
76 |
8992 |
卖出 |
| 09:41:10 |
5.97 |
59 |
9051 |
卖出 |
| 09:41:13 |
5.97 |
59 |
9110 |
买入 |
| 09:41:22 |
5.97 |
1 |
9111 |
卖出 |
| 09:41:31 |
5.98 |
1 |
9112 |
买入 |
| 09:41:43 |
5.96 |
19 |
9131 |
卖出 |
| 09:41:46 |
5.97 |
11 |
9142 |
卖出 |
| 09:41:49 |
5.97 |
84 |
9226 |
卖出 |
| 09:41:52 |
5.97 |
2 |
9228 |
卖出 |
| 09:42:07 |
5.97 |
65 |
9293 |
卖出 |
| 09:42:10 |
5.97 |
80 |
9373 |
卖出 |
| 09:42:13 |
5.97 |
67 |
9440 |
卖出 |
| 09:42:16 |
5.97 |
6 |
9446 |
卖出 |
| 09:42:22 |
5.97 |
2 |
9448 |
卖出 |
| 09:42:28 |
5.98 |
14 |
9462 |
买入 |
| 09:42:40 |
5.97 |
5 |
9467 |
卖出 |
| 09:42:55 |
5.97 |
1 |
9468 |
卖出 |
| 09:42:58 |
5.97 |
85 |
9553 |
卖出 |
| 09:43:01 |
5.98 |
2 |
9555 |
买入 |
| 09:43:04 |
5.97 |
1 |
9556 |
卖出 |
| 09:43:10 |
5.97 |
1 |
9557 |
卖出 |
| 09:43:16 |
5.97 |
4 |
9561 |
卖出 |
| 09:43:25 |
5.97 |
12 |
9573 |
卖出 |
| 09:43:34 |
5.97 |
15 |
9588 |
卖出 |
| 09:43:37 |
5.97 |
10 |
9598 |
卖出 |
| 09:43:43 |
5.97 |
5 |
9603 |
卖出 |
| 09:43:49 |
5.98 |
4 |
9607 |
买入 |
| 09:44:01 |
5.97 |
6 |
9613 |
卖出 |
| 09:44:13 |
5.98 |
2 |
9615 |
买入 |
| 09:44:16 |
5.97 |
1 |
9616 |
卖出 |
| 09:44:22 |
5.97 |
309 |
9925 |
卖出 |
| 09:44:25 |
5.97 |
5 |
9930 |
卖出 |
| 09:44:31 |
5.97 |
2 |
9932 |
卖出 |
| 09:44:37 |
5.97 |
15 |
9947 |
卖出 |
| 09:44:43 |
5.97 |
94 |
10041 |
卖出 |
| 09:44:46 |
5.97 |
65 |
10106 |
卖出 |
| 09:44:49 |
5.97 |
16 |
10122 |
卖出 |
| 09:44:52 |
5.97 |
2 |
10124 |
卖出 |
| 09:45:04 |
5.97 |
1 |
10125 |
卖出 |
| 09:45:19 |
5.97 |
1 |
10126 |
卖出 |
| 09:45:31 |
5.97 |
5 |
10131 |
卖出 |
| 09:45:40 |
5.97 |
6 |
10137 |
卖出 |
| 09:45:49 |
5.97 |
10 |
10147 |
卖出 |
| 09:45:55 |
5.98 |
2 |
10149 |
买入 |
| 09:45:58 |
5.97 |
1091 |
11240 |
卖出 |
| 09:46:01 |
5.97 |
4 |
11244 |
卖出 |
| 09:46:04 |
5.97 |
3 |
11247 |
卖出 |
| 09:46:07 |
5.97 |
12 |
11259 |
卖出 |
| 09:46:13 |
5.97 |
1 |
11260 |
卖出 |
| 09:46:19 |
5.98 |
24 |
11284 |
买入 |
| 09:46:22 |
5.97 |
740 |
12024 |
卖出 |
| 09:46:25 |
5.97 |
446 |
12470 |
买入 |
| 09:46:28 |
5.97 |
271 |
12741 |
买入 |
| 09:46:31 |
5.97 |
15 |
12756 |
买入 |
| 09:46:34 |
5.97 |
3 |
12759 |
买入 |
| 09:46:37 |
5.97 |
40 |
12799 |
买入 |
| 09:46:40 |
5.97 |
48 |
12847 |
买入 |
| 09:46:43 |
5.97 |
6 |
12853 |
买入 |
| 09:46:46 |
5.97 |
2 |
12855 |
买入 |
| 09:46:49 |
5.97 |
25 |
12880 |
买入 |
| 09:46:52 |
5.98 |
10 |
12890 |
买入 |
| 09:46:55 |
5.98 |
194 |
13084 |
买入 |
| 09:46:58 |
5.98 |
112 |
13196 |
买入 |
| 09:47:01 |
5.98 |
794 |
13990 |
买入 |
| 09:47:04 |
5.98 |
363 |
14353 |
买入 |
| 09:47:07 |
5.99 |
1 |
14354 |
买入 |
| 09:47:10 |
5.99 |
1 |
14355 |
买入 |
| 09:47:13 |
5.99 |
3 |
14358 |
买入 |
| 09:47:28 |
5.99 |
2 |
14360 |
买入 |
| 09:47:46 |
5.98 |
2 |
14362 |
卖出 |
| 09:47:55 |
5.98 |
1 |
14363 |
卖出 |
| 09:48:01 |
5.99 |
1 |
14364 |
买入 |
| 09:48:10 |
5.98 |
3 |
14367 |
卖出 |
| 09:48:13 |
5.99 |
34 |
14401 |
买入 |
| 09:48:19 |
5.98 |
1 |
14402 |
卖出 |
| 09:48:22 |
5.98 |
110 |
14512 |
卖出 |
| 09:48:25 |
5.99 |
2 |
14514 |
买入 |
| 09:48:43 |
5.99 |
32 |
14546 |
买入 |
| 09:48:46 |
5.99 |
28 |
14574 |
买入 |
| 09:48:49 |
5.99 |
3 |
14577 |
买入 |
| 09:48:52 |
5.99 |
483 |
15060 |
买入 |
| 09:48:55 |
5.99 |
6 |
15066 |
卖出 |
| 09:48:58 |
5.99 |
18 |
15084 |
卖出 |
| 09:49:01 |
5.99 |
7 |
15091 |
卖出 |
| 09:49:04 |
5.99 |
2 |
15093 |
卖出 |
| 09:49:07 |
5.99 |
23 |
15116 |
卖出 |
| 09:49:10 |
5.99 |
9 |
15125 |
卖出 |
| 09:49:13 |
5.99 |
8 |
15133 |
卖出 |
| 09:49:31 |
5.99 |
50 |
15183 |
卖出 |
| 09:49:34 |
5.99 |
1 |
15184 |
卖出 |
| 09:49:43 |
5.98 |
1617 |
16801 |
卖出 |
| 09:49:46 |
5.98 |
1 |
16802 |
卖出 |
| 09:49:49 |
5.99 |
7 |
16809 |
买入 |
| 09:49:52 |
5.99 |
1 |
16810 |
买入 |
| 09:49:58 |
5.99 |
122 |
16932 |
买入 |
| 09:50:01 |
5.99 |
3 |
16935 |
买入 |
| 09:50:04 |
5.98 |
1 |
16936 |
卖出 |
| 09:50:07 |
5.99 |
38 |
16974 |
买入 |
| 09:50:10 |
5.98 |
20 |
16994 |
卖出 |
| 09:50:22 |
5.98 |
8 |
17002 |
卖出 |
| 09:50:25 |
5.99 |
11 |
17013 |
买入 |
| 09:50:28 |
5.99 |
2 |
17015 |
买入 |
| 09:50:46 |
5.99 |
10 |
17025 |
买入 |
| 09:50:49 |
5.99 |
18 |
17043 |
买入 |
| 09:50:52 |
5.99 |
2 |
17045 |
买入 |