辽宁成大[600739]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
16.94 |
1 |
1 |
集合竞价 |
| 09:15:07 |
16.98 |
2 |
2 |
集合竞价 |
| 09:15:10 |
16.94 |
78 |
78 |
集合竞价 |
| 09:24:40 |
16.93 |
170 |
170 |
集合竞价 |
| 09:24:46 |
16.94 |
249 |
249 |
集合竞价 |
| 09:25:04 |
16.94 |
376 |
625 |
卖出 |
| 09:30:02 |
16.94 |
37 |
662 |
卖出 |
| 09:30:05 |
16.95 |
49 |
711 |
买入 |
| 09:30:08 |
16.97 |
53 |
764 |
买入 |
| 09:30:11 |
16.94 |
91 |
855 |
卖出 |
| 09:30:14 |
16.93 |
121 |
976 |
买入 |
| 09:30:17 |
16.91 |
84 |
1060 |
卖出 |
| 09:30:20 |
16.9 |
210 |
1270 |
卖出 |
| 09:30:23 |
16.9 |
101 |
1371 |
卖出 |
| 09:30:26 |
16.9 |
68 |
1439 |
卖出 |
| 09:30:29 |
16.91 |
12 |
1451 |
买入 |
| 09:30:32 |
16.91 |
13 |
1464 |
卖出 |
| 09:30:35 |
16.93 |
7 |
1471 |
买入 |
| 09:30:38 |
16.93 |
22 |
1493 |
买入 |
| 09:30:44 |
16.94 |
8 |
1501 |
买入 |
| 09:30:47 |
16.94 |
6 |
1507 |
买入 |
| 09:30:50 |
16.93 |
31 |
1538 |
卖出 |
| 09:30:53 |
16.91 |
119 |
1657 |
卖出 |
| 09:30:56 |
16.92 |
18 |
1675 |
买入 |
| 09:30:59 |
16.91 |
43 |
1718 |
卖出 |
| 09:31:02 |
16.92 |
81 |
1799 |
买入 |
| 09:31:05 |
16.9 |
55 |
1854 |
卖出 |
| 09:31:08 |
16.9 |
22 |
1876 |
卖出 |
| 09:31:11 |
16.9 |
18 |
1894 |
卖出 |
| 09:31:14 |
16.9 |
125 |
2019 |
卖出 |
| 09:31:17 |
16.91 |
32 |
2051 |
卖出 |
| 09:31:20 |
16.9 |
43 |
2094 |
卖出 |
| 09:31:23 |
16.9 |
20 |
2114 |
卖出 |
| 09:31:26 |
16.88 |
57 |
2171 |
卖出 |
| 09:31:29 |
16.86 |
44 |
2215 |
卖出 |
| 09:31:32 |
16.86 |
69 |
2284 |
卖出 |
| 09:31:35 |
16.86 |
60 |
2344 |
卖出 |
| 09:31:38 |
16.86 |
29 |
2373 |
卖出 |
| 09:31:41 |
16.88 |
8 |
2381 |
买入 |
| 09:31:44 |
16.88 |
19 |
2400 |
买入 |
| 09:31:47 |
16.86 |
13 |
2413 |
卖出 |
| 09:31:50 |
16.85 |
10 |
2423 |
卖出 |
| 09:31:56 |
16.86 |
10 |
2433 |
卖出 |
| 09:31:59 |
16.88 |
5 |
2438 |
卖出 |
| 09:32:02 |
16.88 |
10 |
2448 |
买入 |
| 09:32:05 |
16.86 |
43 |
2491 |
卖出 |
| 09:32:08 |
16.86 |
16 |
2507 |
卖出 |
| 09:32:11 |
16.87 |
12 |
2519 |
买入 |
| 09:32:14 |
16.86 |
19 |
2538 |
卖出 |
| 09:32:17 |
16.88 |
8 |
2546 |
买入 |
| 09:32:20 |
16.88 |
7 |
2553 |
买入 |
| 09:32:23 |
16.87 |
15 |
2568 |
卖出 |
| 09:32:29 |
16.87 |
6 |
2574 |
卖出 |
| 09:32:32 |
16.87 |
2 |
2576 |
买入 |
| 09:32:35 |
16.87 |
4 |
2580 |
买入 |
| 09:32:38 |
16.86 |
6 |
2586 |
卖出 |
| 09:32:41 |
16.88 |
12 |
2598 |
买入 |
| 09:32:47 |
16.87 |
29 |
2627 |
卖出 |
| 09:32:53 |
16.87 |
3 |
2630 |
买入 |
| 09:32:56 |
16.87 |
9 |
2639 |
买入 |
| 09:32:59 |
16.86 |
88 |
2727 |
卖出 |
| 09:33:02 |
16.87 |
16 |
2743 |
买入 |
| 09:33:05 |
16.86 |
17 |
2760 |
卖出 |
| 09:33:08 |
16.85 |
14 |
2774 |
卖出 |
| 09:33:11 |
16.85 |
98 |
2872 |
卖出 |
| 09:33:14 |
16.85 |
94 |
2966 |
卖出 |
| 09:33:17 |
16.84 |
6 |
2972 |
卖出 |
| 09:33:20 |
16.84 |
51 |
3023 |
卖出 |
| 09:33:23 |
16.84 |
8 |
3031 |
卖出 |
| 09:33:26 |
16.84 |
4 |
3035 |
卖出 |
| 09:33:32 |
16.85 |
8 |
3043 |
买入 |
| 09:33:35 |
16.85 |
4 |
3047 |
买入 |
| 09:33:38 |
16.85 |
84 |
3131 |
买入 |
| 09:33:41 |
16.85 |
4 |
3135 |
买入 |
| 09:33:44 |
16.85 |
4 |
3139 |
买入 |
| 09:33:47 |
16.85 |
68 |
3207 |
买入 |
| 09:33:50 |
16.84 |
19 |
3226 |
卖出 |
| 09:33:53 |
16.84 |
19 |
3245 |
卖出 |
| 09:34:02 |
16.85 |
47 |
3292 |
买入 |
| 09:34:05 |
16.85 |
25 |
3317 |
卖出 |
| 09:34:14 |
16.85 |
21 |
3338 |
卖出 |
| 09:34:17 |
16.85 |
4 |
3342 |
卖出 |
| 09:34:20 |
16.87 |
3 |
3345 |
买入 |
| 09:34:23 |
16.87 |
52 |
3397 |
买入 |
| 09:34:26 |
16.87 |
17 |
3414 |
买入 |
| 09:34:29 |
16.85 |
223 |
3637 |
卖出 |
| 09:34:32 |
16.85 |
19 |
3656 |
买入 |
| 09:34:35 |
16.85 |
15 |
3671 |
买入 |
| 09:34:38 |
16.84 |
60 |
3731 |
卖出 |
| 09:34:41 |
16.84 |
51 |
3782 |
卖出 |
| 09:34:44 |
16.84 |
107 |
3889 |
卖出 |
| 09:34:47 |
16.85 |
108 |
3997 |
买入 |
| 09:34:50 |
16.84 |
44 |
4041 |
卖出 |
| 09:34:53 |
16.84 |
82 |
4123 |
卖出 |
| 09:34:56 |
16.84 |
108 |
4231 |
买入 |
| 09:34:59 |
16.83 |
74 |
4305 |
卖出 |
| 09:35:02 |
16.82 |
25 |
4330 |
卖出 |
| 09:35:05 |
16.82 |
25 |
4355 |
卖出 |
| 09:35:08 |
16.82 |
71 |
4426 |
卖出 |
| 09:35:11 |
16.82 |
56 |
4482 |
卖出 |
| 09:35:14 |
16.83 |
105 |
4587 |
买入 |
| 09:35:17 |
16.82 |
150 |
4737 |
卖出 |
| 09:35:29 |
16.84 |
34 |
4771 |
卖出 |
| 09:35:38 |
16.85 |
29 |
4800 |
买入 |
| 09:35:41 |
16.85 |
4 |
4804 |
买入 |
| 09:35:47 |
16.85 |
36 |
4840 |
买入 |
| 09:35:50 |
16.85 |
11 |
4851 |
买入 |
| 09:35:53 |
16.85 |
3 |
4854 |
买入 |
| 09:35:56 |
16.85 |
19 |
4873 |
买入 |
| 09:36:02 |
16.85 |
58 |
4931 |
买入 |
| 09:36:05 |
16.85 |
11 |
4942 |
卖出 |
| 09:36:08 |
16.85 |
2 |
4944 |
买入 |
| 09:36:14 |
16.86 |
27 |
4971 |
买入 |
| 09:36:17 |
16.85 |
28 |
4999 |
卖出 |
| 09:36:20 |
16.86 |
12 |
5011 |
买入 |
| 09:36:23 |
16.85 |
82 |
5093 |
卖出 |
| 09:36:26 |
16.87 |
14 |
5107 |
买入 |
| 09:36:32 |
16.86 |
4 |
5111 |
卖出 |
| 09:36:38 |
16.87 |
5 |
5116 |
买入 |
| 09:36:41 |
16.86 |
4 |
5120 |
卖出 |
| 09:36:50 |
16.86 |
117 |
5237 |
卖出 |
| 09:36:56 |
16.87 |
3 |
5240 |
买入 |
| 09:37:02 |
16.86 |
49 |
5289 |
卖出 |
| 09:37:05 |
16.86 |
14 |
5303 |
买入 |
| 09:37:08 |
16.86 |
19 |
5322 |
买入 |
| 09:37:11 |
16.86 |
4 |
5326 |
卖出 |
| 09:37:14 |
16.86 |
40 |
5366 |
卖出 |
| 09:37:20 |
16.85 |
151 |
5517 |
卖出 |
| 09:37:23 |
16.85 |
3 |
5520 |
卖出 |
| 09:37:26 |
16.85 |
6 |
5526 |
卖出 |
| 09:37:29 |
16.85 |
3 |
5529 |
买入 |
| 09:37:32 |
16.85 |
3 |
5532 |
卖出 |
| 09:37:35 |
16.85 |
3 |
5535 |
买入 |
| 09:37:38 |
16.84 |
2 |
5537 |
卖出 |
| 09:37:44 |
16.85 |
1 |
5538 |
买入 |
| 09:37:50 |
16.84 |
89 |
5627 |
卖出 |
| 09:37:53 |
16.85 |
48 |
5675 |
买入 |
| 09:37:56 |
16.84 |
28 |
5703 |
卖出 |
| 09:37:59 |
16.83 |
46 |
5749 |
卖出 |
| 09:38:02 |
16.83 |
35 |
5784 |
卖出 |
| 09:38:05 |
16.83 |
39 |
5823 |
卖出 |
| 09:38:08 |
16.83 |
53 |
5876 |
卖出 |
| 09:38:11 |
16.83 |
37 |
5913 |
卖出 |
| 09:38:14 |
16.82 |
217 |
6130 |
卖出 |
| 09:38:17 |
16.83 |
87 |
6217 |
买入 |
| 09:38:20 |
16.82 |
65 |
6282 |
卖出 |
| 09:38:23 |
16.81 |
96 |
6378 |
卖出 |
| 09:38:26 |
16.81 |
64 |
6442 |
卖出 |
| 09:38:29 |
16.81 |
22 |
6464 |
卖出 |
| 09:38:32 |
16.81 |
39 |
6503 |
卖出 |
| 09:38:35 |
16.81 |
4 |
6507 |
卖出 |
| 09:38:41 |
16.81 |
7 |
6514 |
卖出 |
| 09:38:47 |
16.83 |
1 |
6515 |
买入 |
| 09:38:50 |
16.81 |
95 |
6610 |
卖出 |
| 09:38:53 |
16.83 |
6 |
6616 |
买入 |
| 09:38:59 |
16.81 |
58 |
6674 |
卖出 |
| 09:39:02 |
16.82 |
2 |
6676 |
买入 |
| 09:39:05 |
16.82 |
34 |
6710 |
买入 |
| 09:39:08 |
16.82 |
25 |
6735 |
卖出 |
| 09:39:11 |
16.82 |
19 |
6754 |
卖出 |
| 09:39:17 |
16.81 |
6 |
6760 |
卖出 |
| 09:39:20 |
16.82 |
26 |
6786 |
买入 |
| 09:39:23 |
16.81 |
50 |
6836 |
卖出 |
| 09:39:29 |
16.82 |
41 |
6877 |
买入 |
| 09:39:32 |
16.82 |
10 |
6887 |
买入 |
| 09:39:35 |
16.82 |
20 |
6907 |
买入 |
| 09:39:38 |
16.81 |
25 |
6932 |
卖出 |
| 09:39:41 |
16.82 |
13 |
6945 |
买入 |
| 09:39:44 |
16.82 |
10 |
6955 |
买入 |
| 09:39:47 |
16.82 |
6 |
6961 |
买入 |
| 09:39:50 |
16.82 |
4 |
6965 |
卖出 |
| 09:39:59 |
16.82 |
43 |
7008 |
卖出 |
| 09:40:05 |
16.82 |
16 |
7024 |
买入 |
| 09:40:11 |
16.82 |
1 |
7025 |
买入 |
| 09:40:14 |
16.81 |
23 |
7048 |
卖出 |
| 09:40:17 |
16.82 |
22 |
7070 |
买入 |
| 09:40:20 |
16.82 |
75 |
7145 |
买入 |
| 09:40:26 |
16.83 |
12 |
7157 |
买入 |
| 09:40:29 |
16.83 |
1 |
7158 |
买入 |
| 09:40:32 |
16.83 |
4 |
7162 |
卖出 |
| 09:40:35 |
16.83 |
12 |
7174 |
卖出 |
| 09:40:44 |
16.84 |
12 |
7186 |
买入 |
| 09:40:47 |
16.84 |
1 |
7187 |
买入 |
| 09:40:50 |
16.84 |
1 |
7188 |
买入 |
| 09:40:53 |
16.83 |
54 |
7242 |
卖出 |
| 09:40:56 |
16.83 |
10 |
7252 |
买入 |
| 09:40:59 |
16.83 |
5 |
7257 |
买入 |
| 09:41:02 |
16.83 |
2 |
7259 |
买入 |
| 09:41:05 |
16.83 |
82 |
7341 |
买入 |
| 09:41:08 |
16.84 |
7 |
7348 |
买入 |
| 09:41:11 |
16.84 |
8 |
7356 |
买入 |
| 09:41:14 |
16.84 |
13 |
7369 |
买入 |
| 09:41:17 |
16.84 |
10 |
7379 |
买入 |
| 09:41:23 |
16.83 |
4 |
7383 |
卖出 |
| 09:41:26 |
16.84 |
9 |
7392 |
买入 |
| 09:41:32 |
16.83 |
75 |
7467 |
卖出 |
| 09:41:38 |
16.83 |
14 |
7481 |
买入 |
| 09:41:44 |
16.84 |
4 |
7485 |
买入 |
| 09:41:47 |
16.84 |
18 |
7503 |
买入 |
| 09:41:50 |
16.84 |
13 |
7516 |
买入 |
| 09:41:53 |
16.84 |
4 |
7520 |
卖出 |
| 09:41:59 |
16.85 |
1 |
7521 |
买入 |
| 09:42:02 |
16.85 |
23 |
7544 |
买入 |
| 09:42:05 |
16.85 |
29 |
7573 |
买入 |
| 09:42:08 |
16.84 |
127 |
7700 |
卖出 |
| 09:42:11 |
16.84 |
65 |
7765 |
买入 |
| 09:42:14 |
16.84 |
70 |
7835 |
买入 |
| 09:42:17 |
16.84 |
25 |
7860 |
买入 |
| 09:42:20 |
16.84 |
42 |
7902 |
买入 |
| 09:42:29 |
16.84 |
8 |
7910 |
卖出 |
| 09:42:32 |
16.84 |
8 |
7918 |
卖出 |
| 09:42:38 |
16.84 |
17 |
7935 |
卖出 |
| 09:42:44 |
16.85 |
29 |
7964 |
买入 |
| 09:42:47 |
16.85 |
9 |
7973 |
买入 |
| 09:42:50 |
16.85 |
9 |
7982 |
买入 |
| 09:42:53 |
16.85 |
9 |
7991 |
买入 |
| 09:42:56 |
16.86 |
10 |
8001 |
买入 |
| 09:42:59 |
16.86 |
2 |
8003 |
买入 |
| 09:43:02 |
16.86 |
19 |
8022 |
买入 |
| 09:43:11 |
16.85 |
12 |
8034 |
买入 |
| 09:43:14 |
16.86 |
17 |
8051 |
买入 |
| 09:43:17 |
16.86 |
9 |
8060 |
买入 |
| 09:43:20 |
16.85 |
19 |
8079 |
买入 |
| 09:43:23 |
16.86 |
9 |
8088 |
买入 |
| 09:43:26 |
16.86 |
26 |
8114 |
买入 |
| 09:43:29 |
16.85 |
5 |
8119 |
买入 |
| 09:43:32 |
16.85 |
5 |
8124 |
买入 |
| 09:43:35 |
16.83 |
122 |
8246 |
卖出 |
| 09:43:38 |
16.83 |
40 |
8286 |
卖出 |
| 09:43:41 |
16.83 |
57 |
8343 |
卖出 |
| 09:43:44 |
16.84 |
22 |
8365 |
买入 |
| 09:43:47 |
16.83 |
34 |
8399 |
卖出 |
| 09:43:50 |
16.82 |
44 |
8443 |
卖出 |
| 09:43:53 |
16.83 |
9 |
8452 |
买入 |
| 09:43:59 |
16.83 |
4 |
8456 |
买入 |
| 09:44:02 |
16.83 |
6 |
8462 |
买入 |
| 09:44:05 |
16.83 |
59 |
8521 |
买入 |
| 09:44:08 |
16.84 |
16 |
8537 |
买入 |
| 09:44:11 |
16.85 |
18 |
8555 |
买入 |
| 09:44:14 |
16.85 |
18 |
8573 |
买入 |
| 09:44:20 |
16.85 |
1 |
8574 |
买入 |
| 09:44:26 |
16.86 |
8 |
8582 |
买入 |
| 09:44:29 |
16.85 |
5 |
8587 |
买入 |
| 09:44:32 |
16.85 |
18 |
8605 |
买入 |
| 09:44:35 |
16.85 |
2 |
8607 |
买入 |
| 09:44:38 |
16.84 |
31 |
8638 |
卖出 |
| 09:44:41 |
16.84 |
14 |
8652 |
买入 |
| 09:44:44 |
16.85 |
1 |
8653 |
买入 |
| 09:44:47 |
16.84 |
16 |
8669 |
买入 |
| 09:44:50 |
16.84 |
16 |
8685 |
卖出 |
| 09:44:53 |
16.84 |
10 |
8695 |
卖出 |
| 09:44:56 |
16.84 |
7 |
8702 |
卖出 |
| 09:44:59 |
16.84 |
19 |
8721 |
卖出 |
| 09:45:02 |
16.84 |
17 |
8738 |
卖出 |
| 09:45:05 |
16.84 |
9 |
8747 |
卖出 |
| 09:45:08 |
16.84 |
501 |
9248 |
卖出 |
| 09:45:11 |
16.84 |
28 |
9276 |
卖出 |
| 09:45:14 |
16.84 |
15 |
9291 |
卖出 |
| 09:45:20 |
16.85 |
1 |
9292 |
买入 |
| 09:45:23 |
16.84 |
13 |
9305 |
卖出 |
| 09:45:26 |
16.84 |
13 |
9318 |
卖出 |
| 09:45:29 |
16.85 |
42 |
9360 |
买入 |
| 09:45:32 |
16.85 |
22 |
9382 |
买入 |
| 09:45:35 |
16.85 |
4 |
9386 |
买入 |
| 09:45:38 |
16.85 |
24 |
9410 |
买入 |
| 09:45:41 |
16.85 |
7 |
9417 |
买入 |
| 09:45:44 |
16.85 |
3 |
9420 |
买入 |
| 09:45:47 |
16.84 |
6 |
9426 |
卖出 |
| 09:45:50 |
16.85 |
29 |
9455 |
买入 |
| 09:45:56 |
16.84 |
14 |
9469 |
卖出 |
| 09:46:02 |
16.85 |
1 |
9470 |
买入 |
| 09:46:11 |
16.84 |
6 |
9476 |
卖出 |
| 09:46:14 |
16.85 |
10 |
9486 |
买入 |
| 09:46:17 |
16.84 |
11 |
9497 |
卖出 |
| 09:46:20 |
16.84 |
4 |
9501 |
卖出 |
| 09:46:23 |
16.85 |
2 |
9503 |
买入 |
| 09:46:26 |
16.85 |
14 |
9517 |
买入 |
| 09:46:29 |
16.84 |
6 |
9523 |
卖出 |
| 09:46:32 |
16.84 |
113 |
9636 |
卖出 |
| 09:46:35 |
16.84 |
101 |
9737 |
卖出 |
| 09:46:38 |
16.84 |
34 |
9771 |
卖出 |
| 09:46:41 |
16.84 |
15 |
9786 |
卖出 |
| 09:46:44 |
16.84 |
8 |
9794 |
卖出 |
| 09:46:47 |
16.85 |
45 |
9839 |
买入 |
| 09:46:50 |
16.85 |
86 |
9925 |
买入 |
| 09:46:53 |
16.84 |
7 |
9932 |
卖出 |
| 09:46:56 |
16.85 |
2 |
9934 |
买入 |
| 09:46:59 |
16.85 |
39 |
9973 |
买入 |
| 09:47:02 |
16.85 |
18 |
9991 |
买入 |
| 09:47:05 |
16.85 |
9 |
10000 |
买入 |
| 09:47:11 |
16.85 |
21 |
10021 |
买入 |
| 09:47:14 |
16.85 |
34 |
10055 |
买入 |
| 09:47:17 |
16.84 |
25 |
10080 |
卖出 |
| 09:47:20 |
16.85 |
90 |
10170 |
买入 |
| 09:47:23 |
16.85 |
13 |
10183 |
卖出 |
| 09:47:26 |
16.85 |
40 |
10223 |
卖出 |
| 09:47:32 |
16.85 |
4 |
10227 |
卖出 |
| 09:47:35 |
16.85 |
14 |
10241 |
卖出 |
| 09:47:38 |
16.85 |
23 |
10264 |
卖出 |
| 09:47:41 |
16.86 |
5 |
10269 |
买入 |