辽宁成大[600739]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.28 |
13 |
13 |
集合竞价 |
| 09:15:06 |
16.1 |
24 |
24 |
集合竞价 |
| 09:15:09 |
16.09 |
32 |
32 |
集合竞价 |
| 09:15:18 |
16.09 |
32 |
32 |
集合竞价 |
| 09:16:33 |
16.09 |
32 |
32 |
集合竞价 |
| 09:17:51 |
16.09 |
37 |
37 |
集合竞价 |
| 09:18:18 |
16.09 |
37 |
37 |
集合竞价 |
| 09:18:21 |
16.09 |
37 |
37 |
集合竞价 |
| 09:20:09 |
16.1 |
43 |
43 |
集合竞价 |
| 09:20:18 |
16.11 |
50 |
50 |
集合竞价 |
| 09:20:21 |
16.18 |
97 |
97 |
集合竞价 |
| 09:20:45 |
16.18 |
97 |
97 |
集合竞价 |
| 09:20:57 |
16.1 |
128 |
128 |
集合竞价 |
| 09:21:09 |
16.11 |
128 |
128 |
集合竞价 |
| 09:21:21 |
16.1 |
131 |
131 |
集合竞价 |
| 09:21:30 |
16.1 |
131 |
131 |
集合竞价 |
| 09:22:06 |
16.1 |
131 |
131 |
集合竞价 |
| 09:22:09 |
16.1 |
136 |
136 |
集合竞价 |
| 09:22:21 |
16.1 |
136 |
136 |
集合竞价 |
| 09:22:24 |
16.1 |
136 |
136 |
集合竞价 |
| 09:22:33 |
16.1 |
136 |
136 |
集合竞价 |
| 09:22:36 |
16.1 |
137 |
137 |
集合竞价 |
| 09:22:42 |
16.1 |
137 |
137 |
集合竞价 |
| 09:22:45 |
16.1 |
137 |
137 |
集合竞价 |
| 09:22:57 |
16.1 |
137 |
137 |
集合竞价 |
| 09:23:00 |
16.09 |
143 |
143 |
集合竞价 |
| 09:23:09 |
16.08 |
145 |
145 |
集合竞价 |
| 09:23:18 |
16.08 |
145 |
145 |
集合竞价 |
| 09:23:30 |
16.02 |
150 |
150 |
集合竞价 |
| 09:23:42 |
16 |
161 |
161 |
集合竞价 |
| 09:23:45 |
16.01 |
165 |
165 |
集合竞价 |
| 09:23:57 |
16 |
181 |
181 |
集合竞价 |
| 09:24:00 |
16 |
239 |
239 |
集合竞价 |
| 09:24:03 |
16 |
239 |
239 |
集合竞价 |
| 09:24:09 |
15.97 |
239 |
239 |
集合竞价 |
| 09:24:18 |
15.97 |
255 |
255 |
集合竞价 |
| 09:24:21 |
15.97 |
255 |
255 |
集合竞价 |
| 09:24:24 |
15.93 |
255 |
255 |
集合竞价 |
| 09:24:30 |
15.93 |
257 |
257 |
集合竞价 |
| 09:24:36 |
15.9 |
270 |
270 |
集合竞价 |
| 09:24:39 |
15.92 |
284 |
284 |
集合竞价 |
| 09:24:45 |
15.92 |
284 |
284 |
集合竞价 |
| 09:24:48 |
15.93 |
312 |
312 |
集合竞价 |
| 09:24:51 |
15.93 |
312 |
312 |
集合竞价 |
| 09:24:57 |
15.92 |
326 |
326 |
集合竞价 |
| 09:25:00 |
15.89 |
326 |
326 |
集合竞价 |
| 09:25:04 |
15.89 |
326 |
652 |
买入 |
| 09:30:03 |
15.87 |
290 |
942 |
卖出 |
| 09:30:06 |
15.88 |
127 |
1069 |
买入 |
| 09:30:09 |
15.84 |
55 |
1124 |
卖出 |
| 09:30:12 |
15.88 |
110 |
1234 |
买入 |
| 09:30:15 |
15.88 |
86 |
1320 |
买入 |
| 09:30:18 |
15.89 |
338 |
1658 |
买入 |
| 09:30:21 |
15.93 |
278 |
1936 |
买入 |
| 09:30:24 |
15.95 |
67 |
2003 |
买入 |
| 09:30:27 |
15.98 |
39 |
2042 |
买入 |
| 09:30:30 |
15.99 |
47 |
2089 |
买入 |
| 09:30:33 |
15.99 |
24 |
2113 |
买入 |
| 09:30:36 |
16.09 |
149 |
2262 |
买入 |
| 09:30:39 |
16.05 |
34 |
2296 |
卖出 |
| 09:30:42 |
16.01 |
106 |
2402 |
卖出 |
| 09:30:45 |
16.04 |
4 |
2406 |
买入 |
| 09:30:48 |
16.04 |
7 |
2413 |
买入 |
| 09:30:51 |
16.02 |
52 |
2465 |
卖出 |
| 09:30:54 |
16.02 |
6 |
2471 |
卖出 |
| 09:30:57 |
16.04 |
16 |
2487 |
买入 |
| 09:31:00 |
16.04 |
123 |
2610 |
买入 |
| 09:31:03 |
16.05 |
39 |
2649 |
买入 |
| 09:31:06 |
16.02 |
36 |
2685 |
卖出 |
| 09:31:09 |
16.06 |
51 |
2736 |
买入 |
| 09:31:12 |
16.06 |
22 |
2758 |
买入 |
| 09:31:15 |
16.05 |
72 |
2830 |
卖出 |
| 09:31:18 |
16.05 |
219 |
3049 |
买入 |
| 09:31:21 |
16.05 |
101 |
3150 |
买入 |
| 09:31:24 |
16.03 |
13 |
3163 |
卖出 |
| 09:31:27 |
16.03 |
15 |
3178 |
买入 |
| 09:31:30 |
16.03 |
56 |
3234 |
买入 |
| 09:31:33 |
16.01 |
98 |
3332 |
卖出 |
| 09:31:36 |
16 |
74 |
3406 |
卖出 |
| 09:31:39 |
16.02 |
193 |
3599 |
买入 |
| 09:31:42 |
16.03 |
17 |
3616 |
买入 |
| 09:31:45 |
16 |
17 |
3633 |
卖出 |
| 09:31:48 |
16 |
42 |
3675 |
买入 |
| 09:31:51 |
16 |
63 |
3738 |
卖出 |
| 09:31:54 |
16 |
60 |
3798 |
卖出 |
| 09:31:57 |
16 |
52 |
3850 |
买入 |
| 09:32:00 |
16 |
142 |
3992 |
买入 |
| 09:32:03 |
16 |
214 |
4206 |
买入 |
| 09:32:06 |
16.03 |
47 |
4253 |
买入 |
| 09:32:09 |
16.03 |
17 |
4270 |
买入 |
| 09:32:12 |
16.04 |
68 |
4338 |
买入 |
| 09:32:15 |
16.05 |
20 |
4358 |
买入 |
| 09:32:18 |
16.06 |
43 |
4401 |
买入 |
| 09:32:21 |
16.06 |
215 |
4616 |
买入 |
| 09:32:24 |
16.08 |
25 |
4641 |
买入 |
| 09:32:27 |
16.08 |
26 |
4667 |
买入 |
| 09:32:30 |
16.08 |
42 |
4709 |
卖出 |
| 09:32:33 |
16.07 |
67 |
4776 |
卖出 |
| 09:32:36 |
16.08 |
58 |
4834 |
买入 |
| 09:32:39 |
16.1 |
90 |
4924 |
买入 |
| 09:32:42 |
16.08 |
187 |
5111 |
卖出 |
| 09:32:45 |
16.1 |
306 |
5417 |
买入 |
| 09:32:48 |
16.11 |
27 |
5444 |
买入 |
| 09:32:51 |
16.15 |
14 |
5458 |
买入 |
| 09:32:54 |
16.14 |
1 |
5459 |
卖出 |
| 09:32:57 |
16.14 |
3 |
5462 |
买入 |
| 09:33:03 |
16.12 |
55 |
5517 |
卖出 |
| 09:33:06 |
16.11 |
124 |
5641 |
卖出 |
| 09:33:09 |
16.14 |
90 |
5731 |
买入 |
| 09:33:15 |
16.14 |
17 |
5748 |
买入 |
| 09:33:18 |
16.1 |
52 |
5800 |
卖出 |
| 09:33:21 |
16.12 |
33 |
5833 |
买入 |
| 09:33:24 |
16.12 |
35 |
5868 |
买入 |
| 09:33:27 |
16.12 |
37 |
5905 |
买入 |
| 09:33:30 |
16.13 |
135 |
6040 |
买入 |
| 09:33:33 |
16.12 |
27 |
6067 |
买入 |
| 09:33:36 |
16.14 |
89 |
6156 |
买入 |
| 09:33:39 |
16.14 |
32 |
6188 |
买入 |
| 09:33:42 |
16.11 |
49 |
6237 |
卖出 |
| 09:33:45 |
16.12 |
45 |
6282 |
买入 |
| 09:33:48 |
16.12 |
19 |
6301 |
买入 |
| 09:33:51 |
16.12 |
6 |
6307 |
买入 |
| 09:33:54 |
16.12 |
71 |
6378 |
买入 |
| 09:33:57 |
16.14 |
72 |
6450 |
买入 |
| 09:34:00 |
16.15 |
78 |
6528 |
买入 |
| 09:34:03 |
16.15 |
39 |
6567 |
买入 |
| 09:34:06 |
16.14 |
215 |
6782 |
卖出 |
| 09:34:09 |
16.15 |
31 |
6813 |
买入 |
| 09:34:12 |
16.14 |
10 |
6823 |
卖出 |
| 09:34:15 |
16.17 |
22 |
6845 |
买入 |
| 09:34:18 |
16.14 |
46 |
6891 |
卖出 |
| 09:34:21 |
16.15 |
46 |
6937 |
买入 |
| 09:34:24 |
16.16 |
78 |
7015 |
买入 |
| 09:34:27 |
16.17 |
31 |
7046 |
买入 |
| 09:34:30 |
16.17 |
169 |
7215 |
卖出 |
| 09:34:33 |
16.16 |
101 |
7316 |
卖出 |
| 09:34:36 |
16.17 |
245 |
7561 |
买入 |
| 09:34:39 |
16.17 |
14 |
7575 |
买入 |
| 09:34:42 |
16.17 |
190 |
7765 |
买入 |
| 09:34:45 |
16.17 |
124 |
7889 |
买入 |
| 09:34:48 |
16.17 |
50 |
7939 |
买入 |
| 09:34:51 |
16.17 |
57 |
7996 |
买入 |
| 09:34:54 |
16.17 |
200 |
8196 |
买入 |
| 09:34:57 |
16.18 |
46 |
8242 |
买入 |
| 09:35:00 |
16.18 |
303 |
8545 |
卖出 |
| 09:35:03 |
16.17 |
28 |
8573 |
卖出 |
| 09:35:06 |
16.16 |
15 |
8588 |
卖出 |
| 09:35:09 |
16.17 |
19 |
8607 |
买入 |
| 09:35:12 |
16.17 |
47 |
8654 |
买入 |
| 09:35:15 |
16.16 |
157 |
8811 |
卖出 |
| 09:35:18 |
16.15 |
193 |
9004 |
卖出 |
| 09:35:21 |
16.17 |
39 |
9043 |
买入 |
| 09:35:24 |
16.18 |
185 |
9228 |
买入 |
| 09:35:27 |
16.17 |
48 |
9276 |
卖出 |
| 09:35:30 |
16.18 |
193 |
9469 |
买入 |
| 09:35:33 |
16.19 |
276 |
9745 |
买入 |
| 09:35:36 |
16.2 |
228 |
9973 |
买入 |
| 09:35:39 |
16.21 |
97 |
10070 |
买入 |
| 09:35:42 |
16.22 |
12 |
10082 |
买入 |
| 09:35:45 |
16.22 |
106 |
10188 |
买入 |
| 09:35:48 |
16.23 |
133 |
10321 |
买入 |
| 09:35:51 |
16.22 |
14 |
10335 |
卖出 |
| 09:35:54 |
16.21 |
82 |
10417 |
卖出 |
| 09:35:57 |
16.22 |
62 |
10479 |
买入 |
| 09:36:00 |
16.23 |
33 |
10512 |
买入 |
| 09:36:03 |
16.22 |
128 |
10640 |
卖出 |
| 09:36:06 |
16.25 |
270 |
10910 |
买入 |
| 09:36:09 |
16.24 |
35 |
10945 |
卖出 |
| 09:36:12 |
16.25 |
298 |
11243 |
买入 |
| 09:36:15 |
16.24 |
80 |
11323 |
卖出 |
| 09:36:18 |
16.27 |
116 |
11439 |
买入 |
| 09:36:21 |
16.27 |
79 |
11518 |
卖出 |
| 09:36:24 |
16.28 |
61 |
11579 |
买入 |
| 09:36:27 |
16.27 |
46 |
11625 |
卖出 |
| 09:36:30 |
16.28 |
86 |
11711 |
买入 |
| 09:36:33 |
16.29 |
144 |
11855 |
买入 |
| 09:36:36 |
16.29 |
56 |
11911 |
买入 |
| 09:36:39 |
16.29 |
55 |
11966 |
买入 |
| 09:36:42 |
16.29 |
63 |
12029 |
卖出 |
| 09:36:45 |
16.3 |
77 |
12106 |
买入 |
| 09:36:48 |
16.29 |
121 |
12227 |
卖出 |
| 09:36:51 |
16.29 |
12 |
12239 |
卖出 |
| 09:36:54 |
16.31 |
165 |
12404 |
买入 |
| 09:36:57 |
16.31 |
35 |
12439 |
买入 |
| 09:37:00 |
16.3 |
24 |
12463 |
卖出 |
| 09:37:03 |
16.31 |
29 |
12492 |
买入 |
| 09:37:06 |
16.3 |
57 |
12549 |
卖出 |
| 09:37:09 |
16.32 |
130 |
12679 |
买入 |
| 09:37:12 |
16.31 |
100 |
12779 |
卖出 |
| 09:37:15 |
16.32 |
94 |
12873 |
买入 |
| 09:37:18 |
16.32 |
26 |
12899 |
买入 |
| 09:37:21 |
16.32 |
78 |
12977 |
买入 |
| 09:37:24 |
16.33 |
118 |
13095 |
买入 |
| 09:37:27 |
16.32 |
196 |
13291 |
卖出 |
| 09:37:30 |
16.36 |
99 |
13390 |
买入 |
| 09:37:33 |
16.35 |
31 |
13421 |
卖出 |
| 09:37:36 |
16.34 |
12 |
13433 |
卖出 |
| 09:37:39 |
16.35 |
55 |
13488 |
买入 |
| 09:37:42 |
16.36 |
199 |
13687 |
买入 |
| 09:37:45 |
16.35 |
102 |
13789 |
卖出 |
| 09:37:48 |
16.34 |
35 |
13824 |
卖出 |
| 09:37:51 |
16.35 |
13 |
13837 |
买入 |
| 09:37:54 |
16.35 |
9 |
13846 |
买入 |
| 09:37:57 |
16.34 |
43 |
13889 |
卖出 |
| 09:38:00 |
16.34 |
4 |
13893 |
买入 |
| 09:38:03 |
16.35 |
116 |
14009 |
买入 |
| 09:38:06 |
16.34 |
43 |
14052 |
卖出 |
| 09:38:09 |
16.35 |
4 |
14056 |
买入 |
| 09:38:12 |
16.34 |
174 |
14230 |
卖出 |
| 09:38:15 |
16.34 |
102 |
14332 |
卖出 |
| 09:38:18 |
16.36 |
41 |
14373 |
买入 |
| 09:38:21 |
16.36 |
44 |
14417 |
买入 |
| 09:38:24 |
16.36 |
88 |
14505 |
卖出 |
| 09:38:27 |
16.36 |
36 |
14541 |
卖出 |
| 09:38:30 |
16.36 |
228 |
14769 |
卖出 |
| 09:38:33 |
16.35 |
117 |
14886 |
卖出 |
| 09:38:36 |
16.34 |
29 |
14915 |
卖出 |
| 09:38:39 |
16.35 |
3 |
14918 |
买入 |
| 09:38:42 |
16.33 |
36 |
14954 |
卖出 |
| 09:38:48 |
16.34 |
115 |
15069 |
买入 |
| 09:38:51 |
16.33 |
150 |
15219 |
卖出 |
| 09:38:54 |
16.34 |
4 |
15223 |
买入 |
| 09:39:00 |
16.33 |
137 |
15360 |
卖出 |
| 09:39:03 |
16.31 |
171 |
15531 |
卖出 |
| 09:39:06 |
16.31 |
8 |
15539 |
买入 |
| 09:39:09 |
16.31 |
7 |
15546 |
买入 |
| 09:39:12 |
16.29 |
42 |
15588 |
卖出 |
| 09:39:18 |
16.3 |
6 |
15594 |
买入 |
| 09:39:21 |
16.3 |
75 |
15669 |
买入 |
| 09:39:24 |
16.34 |
334 |
16003 |
买入 |
| 09:39:27 |
16.35 |
272 |
16275 |
买入 |
| 09:39:30 |
16.34 |
10 |
16285 |
买入 |
| 09:39:33 |
16.34 |
26 |
16311 |
买入 |
| 09:39:36 |
16.35 |
178 |
16489 |
买入 |
| 09:39:39 |
16.35 |
26 |
16515 |
买入 |
| 09:39:42 |
16.35 |
89 |
16604 |
买入 |
| 09:39:45 |
16.37 |
54 |
16658 |
买入 |
| 09:39:48 |
16.37 |
80 |
16738 |
买入 |
| 09:39:51 |
16.36 |
29 |
16767 |
卖出 |
| 09:39:54 |
16.36 |
3 |
16770 |
买入 |
| 09:39:57 |
16.37 |
278 |
17048 |
买入 |
| 09:40:00 |
16.37 |
64 |
17112 |
卖出 |
| 09:40:03 |
16.38 |
33 |
17145 |
买入 |
| 09:40:06 |
16.38 |
244 |
17389 |
买入 |
| 09:40:09 |
16.38 |
79 |
17468 |
买入 |
| 09:40:12 |
16.39 |
60 |
17528 |
买入 |
| 09:40:15 |
16.4 |
282 |
17810 |
买入 |
| 09:40:18 |
16.39 |
85 |
17895 |
卖出 |
| 09:40:21 |
16.39 |
64 |
17959 |
卖出 |
| 09:40:24 |
16.4 |
67 |
18026 |
买入 |
| 09:40:27 |
16.4 |
3 |
18029 |
卖出 |
| 09:40:30 |
16.4 |
275 |
18304 |
卖出 |
| 09:40:33 |
16.41 |
35 |
18339 |
买入 |
| 09:40:36 |
16.41 |
55 |
18394 |
卖出 |
| 09:40:39 |
16.41 |
16 |
18410 |
卖出 |
| 09:40:42 |
16.42 |
115 |
18525 |
买入 |
| 09:40:45 |
16.42 |
49 |
18574 |
卖出 |
| 09:40:48 |
16.42 |
5 |
18579 |
卖出 |
| 09:40:51 |
16.42 |
253 |
18832 |
卖出 |
| 09:40:54 |
16.42 |
3 |
18835 |
买入 |
| 09:40:57 |
16.41 |
109 |
18944 |
卖出 |
| 09:41:00 |
16.4 |
66 |
19010 |
卖出 |
| 09:41:03 |
16.4 |
60 |
19070 |
买入 |
| 09:41:06 |
16.38 |
63 |
19133 |
卖出 |
| 09:41:09 |
16.38 |
60 |
19193 |
卖出 |
| 09:41:12 |
16.37 |
33 |
19226 |
卖出 |
| 09:41:15 |
16.39 |
203 |
19429 |
买入 |
| 09:41:18 |
16.38 |
12 |
19441 |
卖出 |
| 09:41:21 |
16.37 |
110 |
19551 |
卖出 |
| 09:41:24 |
16.37 |
60 |
19611 |
卖出 |
| 09:41:27 |
16.36 |
13 |
19624 |
卖出 |
| 09:41:30 |
16.36 |
9 |
19633 |
买入 |
| 09:41:33 |
16.36 |
3 |
19636 |
卖出 |
| 09:41:36 |
16.36 |
66 |
19702 |
卖出 |
| 09:41:39 |
16.37 |
98 |
19800 |
买入 |
| 09:41:42 |
16.36 |
32 |
19832 |
卖出 |
| 09:41:45 |
16.38 |
93 |
19925 |
买入 |
| 09:41:48 |
16.39 |
75 |
20000 |
买入 |
| 09:41:51 |
16.39 |
86 |
20086 |
买入 |
| 09:41:54 |
16.39 |
56 |
20142 |
买入 |
| 09:41:57 |
16.38 |
32 |
20174 |
卖出 |
| 09:42:00 |
16.38 |
35 |
20209 |
买入 |
| 09:42:03 |
16.38 |
39 |
20248 |
买入 |
| 09:42:06 |
16.37 |
5 |
20253 |
卖出 |
| 09:42:09 |
16.38 |
32 |
20285 |
买入 |
| 09:42:12 |
16.38 |
96 |
20381 |
买入 |
| 09:42:15 |
16.36 |
124 |
20505 |
卖出 |
| 09:42:18 |
16.36 |
96 |
20601 |
买入 |
| 09:42:21 |
16.35 |
45 |
20646 |
卖出 |
| 09:42:27 |
16.35 |
13 |
20659 |
买入 |
| 09:42:30 |
16.34 |
15 |
20674 |
卖出 |
| 09:42:33 |
16.34 |
14 |
20688 |
买入 |
| 09:42:36 |
16.33 |
32 |
20720 |
卖出 |
| 09:42:42 |
16.32 |
41 |
20761 |
卖出 |
| 09:42:45 |
16.33 |
134 |
20895 |
买入 |
| 09:42:48 |
16.34 |
39 |
20934 |
买入 |
| 09:42:51 |
16.33 |
36 |
20970 |
卖出 |
| 09:42:54 |
16.33 |
63 |
21033 |
卖出 |
| 09:42:57 |
16.34 |
66 |
21099 |
买入 |
| 09:43:00 |
16.33 |
5 |
21104 |
卖出 |