辽宁成大[600739]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
13.18 |
1 |
1 |
集合竞价 |
| 09:15:04 |
13 |
27 |
27 |
集合竞价 |
| 09:15:07 |
12.77 |
177 |
177 |
集合竞价 |
| 09:15:10 |
12.8 |
177 |
177 |
集合竞价 |
| 09:15:16 |
12.98 |
177 |
177 |
集合竞价 |
| 09:16:04 |
12.97 |
180 |
180 |
集合竞价 |
| 09:16:10 |
12.97 |
188 |
188 |
集合竞价 |
| 09:17:13 |
12.97 |
180 |
180 |
集合竞价 |
| 09:17:22 |
12.97 |
180 |
180 |
集合竞价 |
| 09:17:40 |
13 |
180 |
180 |
集合竞价 |
| 09:17:52 |
12.8 |
180 |
180 |
集合竞价 |
| 09:18:07 |
12.8 |
180 |
180 |
集合竞价 |
| 09:18:25 |
12.69 |
508 |
508 |
集合竞价 |
| 09:18:37 |
12.51 |
644 |
644 |
集合竞价 |
| 09:18:46 |
12.51 |
644 |
644 |
集合竞价 |
| 09:18:49 |
12.5 |
644 |
644 |
集合竞价 |
| 09:18:52 |
12.5 |
644 |
644 |
集合竞价 |
| 09:18:55 |
12.5 |
644 |
644 |
集合竞价 |
| 09:19:01 |
12.5 |
644 |
644 |
集合竞价 |
| 09:19:07 |
12.66 |
506 |
506 |
集合竞价 |
| 09:19:10 |
12.66 |
506 |
506 |
集合竞价 |
| 09:19:13 |
12.8 |
180 |
180 |
集合竞价 |
| 09:19:31 |
12.8 |
180 |
180 |
集合竞价 |
| 09:19:55 |
12.81 |
180 |
180 |
集合竞价 |
| 09:20:01 |
12.81 |
182 |
182 |
集合竞价 |
| 09:20:04 |
12.81 |
184 |
184 |
集合竞价 |
| 09:20:07 |
12.81 |
184 |
184 |
集合竞价 |
| 09:20:25 |
12.81 |
184 |
184 |
集合竞价 |
| 09:20:28 |
12.81 |
184 |
184 |
集合竞价 |
| 09:20:37 |
12.82 |
184 |
184 |
集合竞价 |
| 09:20:58 |
12.82 |
184 |
184 |
集合竞价 |
| 09:21:04 |
12.82 |
184 |
184 |
集合竞价 |
| 09:21:16 |
12.82 |
184 |
184 |
集合竞价 |
| 09:21:19 |
12.85 |
184 |
184 |
集合竞价 |
| 09:21:46 |
12.85 |
184 |
184 |
集合竞价 |
| 09:21:52 |
12.85 |
184 |
184 |
集合竞价 |
| 09:21:58 |
12.85 |
204 |
204 |
集合竞价 |
| 09:22:19 |
12.85 |
204 |
204 |
集合竞价 |
| 09:22:22 |
12.85 |
206 |
206 |
集合竞价 |
| 09:22:25 |
12.85 |
206 |
206 |
集合竞价 |
| 09:22:31 |
12.85 |
206 |
206 |
集合竞价 |
| 09:22:37 |
12.85 |
206 |
206 |
集合竞价 |
| 09:22:52 |
12.85 |
206 |
206 |
集合竞价 |
| 09:22:55 |
12.85 |
206 |
206 |
集合竞价 |
| 09:22:58 |
12.85 |
206 |
206 |
集合竞价 |
| 09:23:01 |
12.88 |
206 |
206 |
集合竞价 |
| 09:23:04 |
12.9 |
206 |
206 |
集合竞价 |
| 09:23:10 |
12.88 |
234 |
234 |
集合竞价 |
| 09:23:22 |
12.88 |
264 |
264 |
集合竞价 |
| 09:23:28 |
12.88 |
264 |
264 |
集合竞价 |
| 09:23:31 |
12.88 |
264 |
264 |
集合竞价 |
| 09:23:43 |
12.88 |
324 |
324 |
集合竞价 |
| 09:23:46 |
12.88 |
324 |
324 |
集合竞价 |
| 09:23:52 |
12.88 |
329 |
329 |
集合竞价 |
| 09:24:01 |
12.88 |
332 |
332 |
集合竞价 |
| 09:24:04 |
12.88 |
332 |
332 |
集合竞价 |
| 09:24:13 |
12.88 |
343 |
343 |
集合竞价 |
| 09:24:22 |
12.86 |
406 |
406 |
集合竞价 |
| 09:24:25 |
12.86 |
409 |
409 |
集合竞价 |
| 09:24:28 |
12.86 |
410 |
410 |
集合竞价 |
| 09:24:31 |
12.88 |
443 |
443 |
集合竞价 |
| 09:24:37 |
12.88 |
524 |
524 |
集合竞价 |
| 09:24:40 |
12.88 |
524 |
524 |
集合竞价 |
| 09:24:43 |
12.88 |
525 |
525 |
集合竞价 |
| 09:24:46 |
12.9 |
525 |
525 |
集合竞价 |
| 09:24:49 |
12.9 |
525 |
525 |
集合竞价 |
| 09:24:52 |
12.9 |
525 |
525 |
集合竞价 |
| 09:24:55 |
12.9 |
571 |
571 |
集合竞价 |
| 09:24:58 |
12.97 |
571 |
571 |
集合竞价 |
| 09:25:01 |
12.99 |
656 |
656 |
集合竞价 |
| 09:25:05 |
12.99 |
656 |
1312 |
卖出 |
| 09:30:01 |
13 |
20 |
1332 |
买入 |
| 09:30:04 |
13 |
206 |
1538 |
卖出 |
| 09:30:07 |
13.05 |
387 |
1925 |
买入 |
| 09:30:10 |
12.97 |
351 |
2276 |
卖出 |
| 09:30:13 |
12.99 |
134 |
2410 |
买入 |
| 09:30:16 |
12.99 |
128 |
2538 |
买入 |
| 09:30:19 |
12.99 |
166 |
2704 |
买入 |
| 09:30:22 |
12.98 |
108 |
2812 |
卖出 |
| 09:30:25 |
12.99 |
62 |
2874 |
买入 |
| 09:30:28 |
13 |
33 |
2907 |
买入 |
| 09:30:31 |
13 |
66 |
2973 |
卖出 |
| 09:30:34 |
13.04 |
37 |
3010 |
买入 |
| 09:30:37 |
13 |
176 |
3186 |
卖出 |
| 09:30:40 |
13 |
64 |
3250 |
买入 |
| 09:30:43 |
12.98 |
106 |
3356 |
卖出 |
| 09:30:46 |
13 |
135 |
3491 |
买入 |
| 09:30:49 |
13.03 |
170 |
3661 |
买入 |
| 09:30:52 |
13 |
51 |
3712 |
卖出 |
| 09:30:55 |
13.02 |
12 |
3724 |
买入 |
| 09:30:58 |
13.03 |
7 |
3731 |
买入 |
| 09:31:01 |
13.02 |
142 |
3873 |
卖出 |
| 09:31:04 |
13 |
19 |
3892 |
卖出 |
| 09:31:07 |
13.01 |
33 |
3925 |
买入 |
| 09:31:10 |
13.01 |
13 |
3938 |
买入 |
| 09:31:13 |
13.01 |
35 |
3973 |
买入 |
| 09:31:16 |
13 |
6 |
3979 |
卖出 |
| 09:31:19 |
13 |
11 |
3990 |
卖出 |
| 09:31:22 |
12.99 |
6 |
3996 |
卖出 |
| 09:31:25 |
12.99 |
33 |
4029 |
卖出 |
| 09:31:28 |
12.97 |
82 |
4111 |
卖出 |
| 09:31:31 |
12.97 |
61 |
4172 |
买入 |
| 09:31:34 |
12.97 |
25 |
4197 |
买入 |
| 09:31:37 |
12.97 |
5 |
4202 |
卖出 |
| 09:31:40 |
12.98 |
3 |
4205 |
买入 |
| 09:31:43 |
12.98 |
64 |
4269 |
买入 |
| 09:31:46 |
12.97 |
21 |
4290 |
卖出 |
| 09:31:49 |
12.97 |
8 |
4298 |
买入 |
| 09:31:52 |
12.97 |
150 |
4448 |
买入 |
| 09:31:55 |
12.98 |
127 |
4575 |
买入 |
| 09:31:58 |
12.99 |
86 |
4661 |
买入 |
| 09:32:01 |
13 |
63 |
4724 |
买入 |
| 09:32:04 |
13 |
52 |
4776 |
买入 |
| 09:32:07 |
13.01 |
66 |
4842 |
买入 |
| 09:32:10 |
13.02 |
16 |
4858 |
买入 |
| 09:32:13 |
13 |
29 |
4887 |
卖出 |
| 09:32:16 |
13.01 |
12 |
4899 |
买入 |
| 09:32:19 |
13.01 |
3 |
4902 |
买入 |
| 09:32:22 |
13 |
4 |
4906 |
卖出 |
| 09:32:25 |
13.01 |
4 |
4910 |
买入 |
| 09:32:28 |
13.01 |
1 |
4911 |
买入 |
| 09:32:31 |
13 |
54 |
4965 |
卖出 |
| 09:32:34 |
13 |
18 |
4983 |
卖出 |
| 09:32:37 |
13 |
45 |
5028 |
买入 |
| 09:32:40 |
13.01 |
21 |
5049 |
买入 |
| 09:32:43 |
13 |
1 |
5050 |
卖出 |
| 09:32:46 |
13.01 |
12 |
5062 |
买入 |
| 09:32:49 |
13 |
24 |
5086 |
卖出 |
| 09:32:55 |
13.01 |
1 |
5087 |
买入 |
| 09:32:58 |
13.01 |
1 |
5088 |
买入 |
| 09:33:04 |
13.01 |
20 |
5108 |
买入 |
| 09:33:07 |
13.01 |
37 |
5145 |
买入 |
| 09:33:10 |
13 |
110 |
5255 |
卖出 |
| 09:33:13 |
13 |
27 |
5282 |
买入 |
| 09:33:16 |
13 |
20 |
5302 |
买入 |
| 09:33:19 |
13 |
8 |
5310 |
买入 |
| 09:33:22 |
13.01 |
22 |
5332 |
买入 |
| 09:33:25 |
13 |
81 |
5413 |
卖出 |
| 09:33:28 |
13 |
14 |
5427 |
卖出 |
| 09:33:31 |
12.99 |
168 |
5595 |
卖出 |
| 09:33:34 |
12.99 |
43 |
5638 |
卖出 |
| 09:33:37 |
12.99 |
12 |
5650 |
卖出 |
| 09:33:40 |
12.99 |
26 |
5676 |
卖出 |
| 09:33:43 |
12.99 |
10 |
5686 |
卖出 |
| 09:33:46 |
12.99 |
14 |
5700 |
卖出 |
| 09:33:49 |
12.99 |
6 |
5706 |
卖出 |
| 09:33:52 |
12.98 |
94 |
5800 |
卖出 |
| 09:33:55 |
12.98 |
21 |
5821 |
买入 |
| 09:34:01 |
12.99 |
9 |
5830 |
买入 |
| 09:34:04 |
12.99 |
1 |
5831 |
买入 |
| 09:34:07 |
12.98 |
12 |
5843 |
卖出 |
| 09:34:10 |
12.98 |
8 |
5851 |
卖出 |
| 09:34:13 |
12.99 |
10 |
5861 |
买入 |
| 09:34:16 |
12.99 |
8 |
5869 |
买入 |
| 09:34:19 |
12.99 |
5 |
5874 |
买入 |
| 09:34:22 |
12.99 |
23 |
5897 |
买入 |
| 09:34:25 |
12.99 |
2 |
5899 |
买入 |
| 09:34:28 |
12.99 |
68 |
5967 |
买入 |
| 09:34:31 |
12.98 |
78 |
6045 |
卖出 |
| 09:34:34 |
12.98 |
16 |
6061 |
卖出 |
| 09:34:37 |
12.98 |
3 |
6064 |
卖出 |
| 09:34:40 |
12.99 |
13 |
6077 |
买入 |
| 09:34:43 |
12.99 |
32 |
6109 |
买入 |
| 09:34:46 |
13 |
6 |
6115 |
买入 |
| 09:34:49 |
12.98 |
11 |
6126 |
卖出 |
| 09:34:52 |
12.98 |
38 |
6164 |
卖出 |
| 09:34:55 |
12.98 |
73 |
6237 |
卖出 |
| 09:34:58 |
12.98 |
13 |
6250 |
卖出 |
| 09:35:01 |
12.98 |
67 |
6317 |
卖出 |
| 09:35:04 |
12.97 |
112 |
6429 |
卖出 |
| 09:35:07 |
12.97 |
5 |
6434 |
买入 |
| 09:35:10 |
12.97 |
17 |
6451 |
卖出 |
| 09:35:13 |
12.96 |
39 |
6490 |
卖出 |
| 09:35:16 |
12.96 |
30 |
6520 |
卖出 |
| 09:35:19 |
12.96 |
15 |
6535 |
卖出 |
| 09:35:22 |
12.96 |
57 |
6592 |
卖出 |
| 09:35:25 |
12.96 |
8 |
6600 |
卖出 |
| 09:35:28 |
12.96 |
1 |
6601 |
卖出 |
| 09:35:31 |
12.96 |
54 |
6655 |
卖出 |
| 09:35:34 |
12.96 |
82 |
6737 |
卖出 |
| 09:35:37 |
12.96 |
17 |
6754 |
卖出 |
| 09:35:40 |
12.96 |
34 |
6788 |
卖出 |
| 09:35:43 |
12.96 |
4 |
6792 |
买入 |
| 09:35:46 |
12.95 |
94 |
6886 |
卖出 |
| 09:35:49 |
12.95 |
24 |
6910 |
卖出 |
| 09:35:52 |
12.95 |
4 |
6914 |
买入 |
| 09:35:55 |
12.94 |
68 |
6982 |
卖出 |
| 09:35:58 |
12.93 |
60 |
7042 |
卖出 |
| 09:36:01 |
12.93 |
90 |
7132 |
卖出 |
| 09:36:04 |
12.93 |
51 |
7183 |
卖出 |
| 09:36:07 |
12.93 |
124 |
7307 |
买入 |
| 09:36:10 |
12.93 |
53 |
7360 |
卖出 |
| 09:36:13 |
12.94 |
19 |
7379 |
买入 |
| 09:36:16 |
12.93 |
88 |
7467 |
卖出 |
| 09:36:19 |
12.95 |
36 |
7503 |
买入 |
| 09:36:22 |
12.96 |
108 |
7611 |
买入 |
| 09:36:25 |
12.96 |
70 |
7681 |
买入 |
| 09:36:28 |
12.97 |
13 |
7694 |
买入 |
| 09:36:31 |
12.97 |
3 |
7697 |
卖出 |
| 09:36:34 |
12.97 |
2 |
7699 |
买入 |
| 09:36:37 |
12.95 |
21 |
7720 |
卖出 |
| 09:36:40 |
12.95 |
1 |
7721 |
卖出 |
| 09:36:43 |
12.96 |
28 |
7749 |
买入 |
| 09:36:46 |
12.97 |
5 |
7754 |
买入 |
| 09:36:49 |
12.96 |
1 |
7755 |
卖出 |
| 09:36:52 |
12.97 |
20 |
7775 |
买入 |
| 09:36:55 |
12.97 |
21 |
7796 |
买入 |
| 09:36:58 |
12.97 |
11 |
7807 |
买入 |
| 09:37:01 |
12.97 |
23 |
7830 |
买入 |
| 09:37:04 |
12.97 |
2 |
7832 |
买入 |
| 09:37:07 |
12.98 |
7 |
7839 |
买入 |
| 09:37:10 |
12.98 |
58 |
7897 |
买入 |
| 09:37:13 |
12.99 |
4 |
7901 |
买入 |
| 09:37:16 |
12.99 |
2 |
7903 |
卖出 |
| 09:37:22 |
13 |
8 |
7911 |
买入 |
| 09:37:28 |
13 |
13 |
7924 |
买入 |
| 09:37:31 |
12.99 |
5 |
7929 |
卖出 |
| 09:37:34 |
12.99 |
26 |
7955 |
卖出 |
| 09:37:37 |
13 |
1 |
7956 |
买入 |
| 09:37:40 |
13 |
21 |
7977 |
买入 |
| 09:37:46 |
13 |
3 |
7980 |
买入 |
| 09:37:49 |
13 |
4 |
7984 |
买入 |
| 09:37:52 |
13 |
141 |
8125 |
买入 |
| 09:37:55 |
13 |
3 |
8128 |
卖出 |
| 09:38:04 |
13 |
10 |
8138 |
卖出 |
| 09:38:07 |
13 |
7 |
8145 |
卖出 |
| 09:38:10 |
13 |
98 |
8243 |
卖出 |
| 09:38:13 |
13 |
8 |
8251 |
卖出 |
| 09:38:16 |
13.01 |
64 |
8315 |
买入 |
| 09:38:19 |
13 |
18 |
8333 |
卖出 |
| 09:38:22 |
12.99 |
11 |
8344 |
卖出 |
| 09:38:25 |
12.99 |
1 |
8345 |
卖出 |
| 09:38:28 |
13 |
1 |
8346 |
买入 |
| 09:38:31 |
13 |
9 |
8355 |
买入 |
| 09:38:34 |
13 |
1 |
8356 |
买入 |
| 09:38:37 |
12.99 |
48 |
8404 |
卖出 |
| 09:38:40 |
12.99 |
5 |
8409 |
买入 |
| 09:38:43 |
12.99 |
11 |
8420 |
买入 |
| 09:38:46 |
12.99 |
2 |
8422 |
买入 |
| 09:38:49 |
12.99 |
29 |
8451 |
买入 |
| 09:38:52 |
12.99 |
3 |
8454 |
买入 |
| 09:38:55 |
12.99 |
11 |
8465 |
买入 |
| 09:38:58 |
12.99 |
1 |
8466 |
买入 |
| 09:39:01 |
12.99 |
4 |
8470 |
买入 |
| 09:39:07 |
12.99 |
10 |
8480 |
买入 |
| 09:39:10 |
12.99 |
4 |
8484 |
买入 |
| 09:39:13 |
12.99 |
5 |
8489 |
买入 |
| 09:39:16 |
12.98 |
47 |
8536 |
卖出 |
| 09:39:19 |
12.99 |
43 |
8579 |
买入 |
| 09:39:22 |
12.98 |
17 |
8596 |
卖出 |
| 09:39:25 |
12.99 |
10 |
8606 |
买入 |
| 09:39:34 |
12.99 |
6 |
8612 |
买入 |
| 09:39:37 |
12.99 |
3 |
8615 |
卖出 |
| 09:39:40 |
12.99 |
3 |
8618 |
卖出 |
| 09:39:46 |
12.99 |
20 |
8638 |
卖出 |
| 09:39:52 |
13 |
1 |
8639 |
买入 |
| 09:40:01 |
13 |
7 |
8646 |
买入 |
| 09:40:04 |
13 |
17 |
8663 |
买入 |
| 09:40:07 |
13 |
5 |
8668 |
买入 |
| 09:40:13 |
13 |
5 |
8673 |
买入 |
| 09:40:16 |
13 |
30 |
8703 |
买入 |
| 09:40:19 |
13 |
276 |
8979 |
买入 |
| 09:40:22 |
13 |
2 |
8981 |
卖出 |
| 09:40:25 |
12.99 |
8 |
8989 |
卖出 |
| 09:40:28 |
13 |
1 |
8990 |
买入 |
| 09:40:31 |
13.01 |
74 |
9064 |
买入 |
| 09:40:34 |
13 |
5 |
9069 |
买入 |
| 09:40:37 |
13.01 |
6 |
9075 |
买入 |
| 09:40:40 |
13.01 |
39 |
9114 |
买入 |
| 09:40:43 |
13.01 |
17 |
9131 |
买入 |
| 09:40:46 |
13.01 |
5 |
9136 |
买入 |
| 09:40:58 |
13.01 |
17 |
9153 |
买入 |
| 09:41:01 |
13.01 |
0 |
9153 |
卖出 |
| 09:41:04 |
13.01 |
12 |
9165 |
卖出 |
| 09:41:10 |
13.01 |
6 |
9171 |
买入 |
| 09:41:13 |
13.01 |
10 |
9181 |
卖出 |
| 09:41:16 |
13.01 |
2 |
9183 |
卖出 |
| 09:41:19 |
13.01 |
127 |
9310 |
卖出 |
| 09:41:22 |
13.01 |
63 |
9373 |
买入 |
| 09:41:28 |
13.02 |
31 |
9404 |
买入 |
| 09:41:31 |
13.01 |
3 |
9407 |
卖出 |
| 09:41:34 |
13.01 |
3 |
9410 |
卖出 |
| 09:41:37 |
13.02 |
24 |
9434 |
买入 |
| 09:41:43 |
13.02 |
110 |
9544 |
买入 |
| 09:41:46 |
13.01 |
4 |
9548 |
卖出 |
| 09:41:58 |
13.02 |
2 |
9550 |
买入 |
| 09:42:01 |
13.02 |
2 |
9552 |
买入 |
| 09:42:04 |
13.02 |
11 |
9563 |
买入 |
| 09:42:07 |
13.07 |
561 |
10124 |
买入 |
| 09:42:10 |
13.05 |
54 |
10178 |
卖出 |
| 09:42:13 |
13.03 |
42 |
10220 |
卖出 |
| 09:42:19 |
13.05 |
1 |
10221 |
买入 |
| 09:42:22 |
13.03 |
3 |
10224 |
卖出 |
| 09:42:28 |
13.04 |
83 |
10307 |
买入 |
| 09:42:31 |
13.04 |
2 |
10309 |
卖出 |
| 09:42:37 |
13.03 |
25 |
10334 |
卖出 |
| 09:42:40 |
13.04 |
11 |
10345 |
买入 |
| 09:42:43 |
13.04 |
2 |
10347 |
买入 |
| 09:42:46 |
13.04 |
2 |
10349 |
买入 |
| 09:42:49 |
13.05 |
25 |
10374 |
买入 |