辽宁成大[600739]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:16 |
14.85 |
2 |
2 |
集合竞价 |
| 09:17:13 |
14.62 |
300 |
300 |
集合竞价 |
| 09:17:25 |
14.62 |
669 |
669 |
集合竞价 |
| 09:17:34 |
14.62 |
669 |
669 |
集合竞价 |
| 09:17:37 |
14.62 |
703 |
703 |
集合竞价 |
| 09:17:49 |
14.62 |
703 |
703 |
集合竞价 |
| 09:17:52 |
14.62 |
703 |
703 |
集合竞价 |
| 09:17:55 |
14.62 |
703 |
703 |
集合竞价 |
| 09:18:16 |
14.62 |
703 |
703 |
集合竞价 |
| 09:18:28 |
14.62 |
703 |
703 |
集合竞价 |
| 09:19:16 |
14.62 |
669 |
669 |
集合竞价 |
| 09:19:19 |
14.62 |
300 |
300 |
集合竞价 |
| 09:19:25 |
14.85 |
2 |
2 |
集合竞价 |
| 09:20:01 |
14.85 |
3 |
3 |
集合竞价 |
| 09:20:13 |
14.85 |
3 |
3 |
集合竞价 |
| 09:22:13 |
14.83 |
3 |
3 |
集合竞价 |
| 09:23:37 |
14.83 |
5 |
5 |
集合竞价 |
| 09:23:49 |
14.81 |
25 |
25 |
集合竞价 |
| 09:23:52 |
14.8 |
25 |
25 |
集合竞价 |
| 09:24:01 |
14.8 |
25 |
25 |
集合竞价 |
| 09:24:16 |
14.8 |
30 |
30 |
集合竞价 |
| 09:24:31 |
14.8 |
31 |
31 |
集合竞价 |
| 09:24:40 |
14.8 |
31 |
31 |
集合竞价 |
| 09:24:46 |
14.8 |
33 |
33 |
集合竞价 |
| 09:24:52 |
14.79 |
38 |
38 |
集合竞价 |
| 09:24:55 |
14.86 |
207 |
207 |
集合竞价 |
| 09:24:58 |
14.89 |
247 |
247 |
集合竞价 |
| 09:25:01 |
14.86 |
250 |
250 |
集合竞价 |
| 09:25:06 |
14.86 |
250 |
500 |
买入 |
| 09:30:01 |
14.86 |
8 |
508 |
买入 |
| 09:30:04 |
14.85 |
124 |
632 |
买入 |
| 09:30:07 |
14.85 |
144 |
776 |
买入 |
| 09:30:10 |
14.85 |
140 |
916 |
卖出 |
| 09:30:13 |
14.85 |
99 |
1015 |
卖出 |
| 09:30:16 |
14.85 |
98 |
1113 |
买入 |
| 09:30:19 |
14.85 |
76 |
1189 |
买入 |
| 09:30:22 |
14.85 |
41 |
1230 |
买入 |
| 09:30:25 |
14.85 |
4 |
1234 |
买入 |
| 09:30:28 |
14.86 |
17 |
1251 |
买入 |
| 09:30:34 |
14.85 |
3 |
1254 |
买入 |
| 09:30:37 |
14.85 |
2 |
1256 |
买入 |
| 09:30:40 |
14.8 |
100 |
1356 |
卖出 |
| 09:30:43 |
14.8 |
35 |
1391 |
卖出 |
| 09:30:46 |
14.8 |
14 |
1405 |
卖出 |
| 09:30:49 |
14.8 |
64 |
1469 |
卖出 |
| 09:30:52 |
14.8 |
1 |
1470 |
卖出 |
| 09:30:55 |
14.8 |
38 |
1508 |
卖出 |
| 09:30:58 |
14.81 |
3 |
1511 |
买入 |
| 09:31:01 |
14.8 |
2 |
1513 |
卖出 |
| 09:31:04 |
14.82 |
2 |
1515 |
买入 |
| 09:31:07 |
14.83 |
52 |
1567 |
买入 |
| 09:31:10 |
14.83 |
43 |
1610 |
买入 |
| 09:31:13 |
14.85 |
4 |
1614 |
买入 |
| 09:31:25 |
14.83 |
4 |
1618 |
卖出 |
| 09:31:28 |
14.84 |
3 |
1621 |
买入 |
| 09:31:31 |
14.83 |
60 |
1681 |
卖出 |
| 09:31:34 |
14.83 |
5 |
1686 |
卖出 |
| 09:31:37 |
14.85 |
12 |
1698 |
买入 |
| 09:31:40 |
14.83 |
1 |
1699 |
卖出 |
| 09:31:43 |
14.84 |
4 |
1703 |
买入 |
| 09:31:46 |
14.83 |
2 |
1705 |
卖出 |
| 09:31:49 |
14.83 |
14 |
1719 |
卖出 |
| 09:31:52 |
14.83 |
1 |
1720 |
卖出 |
| 09:31:55 |
14.83 |
7 |
1727 |
卖出 |
| 09:31:58 |
14.83 |
5 |
1732 |
卖出 |
| 09:32:01 |
14.83 |
72 |
1804 |
卖出 |
| 09:32:04 |
14.83 |
35 |
1839 |
买入 |
| 09:32:07 |
14.83 |
4 |
1843 |
买入 |
| 09:32:10 |
14.81 |
5 |
1848 |
卖出 |
| 09:32:13 |
14.81 |
124 |
1972 |
卖出 |
| 09:32:16 |
14.83 |
16 |
1988 |
买入 |
| 09:32:19 |
14.83 |
1 |
1989 |
卖出 |
| 09:32:25 |
14.84 |
4 |
1993 |
买入 |
| 09:32:31 |
14.84 |
5 |
1998 |
买入 |
| 09:32:46 |
14.84 |
1 |
1999 |
买入 |
| 09:32:49 |
14.83 |
7 |
2006 |
卖出 |
| 09:32:52 |
14.84 |
90 |
2096 |
买入 |
| 09:33:04 |
14.82 |
10 |
2106 |
卖出 |
| 09:33:07 |
14.83 |
5 |
2111 |
买入 |
| 09:33:10 |
14.84 |
19 |
2130 |
买入 |
| 09:33:19 |
14.83 |
2 |
2132 |
卖出 |
| 09:33:22 |
14.84 |
24 |
2156 |
买入 |
| 09:33:25 |
14.85 |
134 |
2290 |
买入 |
| 09:33:28 |
14.85 |
217 |
2507 |
买入 |
| 09:33:31 |
14.85 |
3 |
2510 |
买入 |
| 09:33:34 |
14.84 |
50 |
2560 |
卖出 |
| 09:33:37 |
14.84 |
50 |
2610 |
卖出 |
| 09:33:40 |
14.85 |
10 |
2620 |
买入 |
| 09:33:43 |
14.85 |
25 |
2645 |
买入 |
| 09:33:46 |
14.85 |
1 |
2646 |
买入 |
| 09:33:49 |
14.85 |
55 |
2701 |
买入 |
| 09:33:52 |
14.85 |
24 |
2725 |
买入 |
| 09:33:55 |
14.85 |
57 |
2782 |
买入 |
| 09:33:58 |
14.85 |
45 |
2827 |
买入 |
| 09:34:01 |
14.85 |
11 |
2838 |
买入 |
| 09:34:04 |
14.85 |
150 |
2988 |
买入 |
| 09:34:07 |
14.85 |
39 |
3027 |
买入 |
| 09:34:10 |
14.85 |
98 |
3125 |
买入 |
| 09:34:13 |
14.86 |
261 |
3386 |
买入 |
| 09:34:16 |
14.86 |
23 |
3409 |
买入 |
| 09:34:19 |
14.86 |
3 |
3412 |
买入 |
| 09:34:22 |
14.86 |
45 |
3457 |
买入 |
| 09:34:25 |
14.86 |
61 |
3518 |
买入 |
| 09:34:28 |
14.86 |
10 |
3528 |
买入 |
| 09:34:31 |
14.86 |
50 |
3578 |
卖出 |
| 09:34:40 |
14.88 |
24 |
3602 |
买入 |
| 09:34:46 |
14.86 |
1 |
3603 |
卖出 |
| 09:34:49 |
14.86 |
14 |
3617 |
卖出 |
| 09:34:55 |
14.88 |
1 |
3618 |
买入 |
| 09:34:58 |
14.86 |
5 |
3623 |
卖出 |
| 09:35:04 |
14.88 |
1 |
3624 |
买入 |
| 09:35:10 |
14.87 |
32 |
3656 |
买入 |
| 09:35:13 |
14.86 |
10 |
3666 |
卖出 |
| 09:35:16 |
14.86 |
45 |
3711 |
卖出 |
| 09:35:19 |
14.87 |
5 |
3716 |
买入 |
| 09:35:22 |
14.87 |
5 |
3721 |
买入 |
| 09:35:28 |
14.87 |
29 |
3750 |
买入 |
| 09:35:31 |
14.86 |
25 |
3775 |
卖出 |
| 09:35:34 |
14.86 |
30 |
3805 |
卖出 |
| 09:35:40 |
14.87 |
100 |
3905 |
卖出 |
| 09:35:43 |
14.88 |
5 |
3910 |
买入 |
| 09:35:46 |
14.87 |
45 |
3955 |
卖出 |
| 09:35:49 |
14.88 |
25 |
3980 |
买入 |
| 09:35:58 |
14.88 |
11 |
3991 |
买入 |
| 09:36:01 |
14.88 |
66 |
4057 |
买入 |
| 09:36:04 |
14.88 |
5 |
4062 |
买入 |
| 09:36:07 |
14.87 |
37 |
4099 |
卖出 |
| 09:36:10 |
14.87 |
27 |
4126 |
买入 |
| 09:36:13 |
14.88 |
30 |
4156 |
买入 |
| 09:36:22 |
14.87 |
4 |
4160 |
卖出 |
| 09:36:25 |
14.87 |
12 |
4172 |
卖出 |
| 09:36:28 |
14.88 |
102 |
4274 |
买入 |
| 09:36:31 |
14.88 |
42 |
4316 |
买入 |
| 09:36:37 |
14.88 |
10 |
4326 |
买入 |
| 09:36:40 |
14.88 |
149 |
4475 |
买入 |
| 09:36:43 |
14.89 |
9 |
4484 |
买入 |
| 09:36:46 |
14.9 |
294 |
4778 |
买入 |
| 09:36:49 |
14.9 |
152 |
4930 |
买入 |
| 09:36:52 |
14.89 |
12 |
4942 |
卖出 |
| 09:36:58 |
14.9 |
7 |
4949 |
卖出 |
| 09:37:01 |
14.9 |
45 |
4994 |
买入 |
| 09:37:04 |
14.91 |
13 |
5007 |
买入 |
| 09:37:07 |
14.92 |
34 |
5041 |
买入 |
| 09:37:10 |
14.92 |
65 |
5106 |
买入 |
| 09:37:16 |
14.93 |
3 |
5109 |
买入 |
| 09:37:19 |
14.92 |
54 |
5163 |
卖出 |
| 09:37:22 |
14.92 |
1 |
5164 |
买入 |
| 09:37:25 |
14.92 |
1 |
5165 |
买入 |
| 09:37:28 |
14.92 |
75 |
5240 |
买入 |
| 09:37:31 |
14.92 |
52 |
5292 |
买入 |
| 09:37:34 |
14.91 |
20 |
5312 |
卖出 |
| 09:37:37 |
14.91 |
37 |
5349 |
买入 |
| 09:37:46 |
14.91 |
143 |
5492 |
买入 |
| 09:37:49 |
14.91 |
2 |
5494 |
卖出 |
| 09:37:52 |
14.91 |
2 |
5496 |
卖出 |
| 09:37:55 |
14.91 |
56 |
5552 |
卖出 |
| 09:37:58 |
14.92 |
23 |
5575 |
买入 |
| 09:38:01 |
14.92 |
5 |
5580 |
买入 |
| 09:38:04 |
14.91 |
5 |
5585 |
卖出 |
| 09:38:07 |
14.91 |
201 |
5786 |
卖出 |
| 09:38:10 |
14.92 |
9 |
5795 |
买入 |
| 09:38:13 |
14.91 |
82 |
5877 |
卖出 |
| 09:38:16 |
14.91 |
1 |
5878 |
买入 |
| 09:38:22 |
14.91 |
104 |
5982 |
买入 |
| 09:38:31 |
14.91 |
1 |
5983 |
买入 |
| 09:38:34 |
14.91 |
3 |
5986 |
买入 |
| 09:38:43 |
14.92 |
310 |
6296 |
买入 |
| 09:38:46 |
14.91 |
1 |
6297 |
卖出 |
| 09:38:52 |
14.9 |
17 |
6314 |
卖出 |
| 09:38:55 |
14.91 |
5 |
6319 |
买入 |
| 09:38:58 |
14.92 |
25 |
6344 |
买入 |
| 09:39:01 |
14.9 |
6 |
6350 |
卖出 |
| 09:39:04 |
14.9 |
40 |
6390 |
卖出 |
| 09:39:07 |
14.91 |
45 |
6435 |
卖出 |
| 09:39:13 |
14.91 |
10 |
6445 |
买入 |
| 09:39:16 |
14.9 |
19 |
6464 |
卖出 |
| 09:39:19 |
14.9 |
32 |
6496 |
卖出 |
| 09:39:25 |
14.9 |
12 |
6508 |
卖出 |
| 09:39:28 |
14.9 |
60 |
6568 |
卖出 |
| 09:39:31 |
14.89 |
3 |
6571 |
卖出 |
| 09:39:37 |
14.89 |
20 |
6591 |
卖出 |
| 09:39:40 |
14.89 |
36 |
6627 |
卖出 |
| 09:39:43 |
14.91 |
143 |
6770 |
买入 |
| 09:39:46 |
14.92 |
43 |
6813 |
买入 |
| 09:39:52 |
14.88 |
58 |
6871 |
卖出 |
| 09:40:01 |
14.9 |
16 |
6887 |
卖出 |
| 09:40:07 |
14.88 |
6 |
6893 |
卖出 |
| 09:40:10 |
14.88 |
90 |
6983 |
卖出 |
| 09:40:13 |
14.88 |
28 |
7011 |
卖出 |
| 09:40:16 |
14.89 |
4 |
7015 |
买入 |
| 09:40:19 |
14.89 |
2 |
7017 |
卖出 |
| 09:40:22 |
14.89 |
13 |
7030 |
卖出 |
| 09:40:28 |
14.89 |
20 |
7050 |
买入 |
| 09:40:37 |
14.89 |
60 |
7110 |
买入 |
| 09:40:40 |
14.89 |
21 |
7131 |
买入 |
| 09:40:52 |
14.9 |
22 |
7153 |
买入 |
| 09:40:55 |
14.9 |
1 |
7154 |
买入 |
| 09:41:01 |
14.9 |
2 |
7156 |
买入 |
| 09:41:07 |
14.9 |
2 |
7158 |
买入 |
| 09:41:13 |
14.89 |
7 |
7165 |
卖出 |
| 09:41:16 |
14.9 |
12 |
7177 |
买入 |
| 09:41:28 |
14.91 |
368 |
7545 |
买入 |
| 09:41:31 |
14.91 |
89 |
7634 |
买入 |
| 09:41:34 |
14.91 |
21 |
7655 |
买入 |
| 09:41:37 |
14.91 |
34 |
7689 |
买入 |
| 09:41:43 |
14.92 |
176 |
7865 |
买入 |
| 09:41:46 |
14.92 |
1 |
7866 |
买入 |
| 09:41:49 |
14.92 |
9 |
7875 |
买入 |
| 09:41:52 |
14.92 |
1 |
7876 |
买入 |
| 09:41:58 |
14.92 |
27 |
7903 |
买入 |
| 09:42:01 |
14.91 |
77 |
7980 |
卖出 |
| 09:42:04 |
14.91 |
24 |
8004 |
卖出 |
| 09:42:07 |
14.91 |
2 |
8006 |
卖出 |
| 09:42:13 |
14.92 |
441 |
8447 |
买入 |
| 09:42:16 |
14.92 |
5 |
8452 |
卖出 |
| 09:42:22 |
14.92 |
3 |
8455 |
卖出 |
| 09:42:25 |
14.93 |
7 |
8462 |
买入 |
| 09:42:28 |
14.93 |
1 |
8463 |
买入 |
| 09:42:31 |
14.93 |
2 |
8465 |
买入 |
| 09:42:37 |
14.92 |
162 |
8627 |
卖出 |
| 09:42:40 |
14.92 |
7 |
8634 |
买入 |
| 09:42:43 |
14.91 |
1 |
8635 |
卖出 |
| 09:42:49 |
14.91 |
2 |
8637 |
卖出 |
| 09:42:55 |
14.91 |
6 |
8643 |
卖出 |
| 09:42:58 |
14.92 |
6 |
8649 |
买入 |
| 09:43:04 |
14.91 |
6 |
8655 |
卖出 |
| 09:43:07 |
14.91 |
52 |
8707 |
卖出 |
| 09:43:10 |
14.92 |
20 |
8727 |
买入 |
| 09:43:22 |
14.91 |
27 |
8754 |
卖出 |
| 09:43:25 |
14.91 |
52 |
8806 |
卖出 |
| 09:43:28 |
14.91 |
21 |
8827 |
卖出 |
| 09:43:31 |
14.91 |
6 |
8833 |
卖出 |
| 09:43:34 |
14.92 |
3 |
8836 |
买入 |
| 09:43:37 |
14.91 |
19 |
8855 |
卖出 |
| 09:43:40 |
14.91 |
4 |
8859 |
卖出 |
| 09:43:43 |
14.91 |
157 |
9016 |
卖出 |
| 09:44:01 |
14.9 |
84 |
9100 |
卖出 |
| 09:44:04 |
14.9 |
72 |
9172 |
卖出 |
| 09:44:07 |
14.91 |
11 |
9183 |
买入 |
| 09:44:10 |
14.9 |
13 |
9196 |
卖出 |
| 09:44:16 |
14.9 |
32 |
9228 |
卖出 |
| 09:44:19 |
14.91 |
25 |
9253 |
买入 |
| 09:44:22 |
14.9 |
100 |
9353 |
卖出 |
| 09:44:25 |
14.9 |
19 |
9372 |
卖出 |
| 09:44:28 |
14.9 |
10 |
9382 |
卖出 |
| 09:44:31 |
14.9 |
250 |
9632 |
卖出 |
| 09:44:34 |
14.9 |
34 |
9666 |
卖出 |
| 09:44:37 |
14.9 |
8 |
9674 |
卖出 |
| 09:44:40 |
14.9 |
321 |
9995 |
卖出 |
| 09:44:43 |
14.9 |
41 |
10036 |
买入 |
| 09:44:46 |
14.9 |
1 |
10037 |
买入 |
| 09:44:49 |
14.89 |
1 |
10038 |
卖出 |
| 09:44:52 |
14.89 |
10 |
10048 |
卖出 |
| 09:44:58 |
14.9 |
11 |
10059 |
买入 |
| 09:45:01 |
14.89 |
63 |
10122 |
卖出 |
| 09:45:04 |
14.9 |
27 |
10149 |
买入 |
| 09:45:13 |
14.9 |
19 |
10168 |
买入 |
| 09:45:25 |
14.89 |
2 |
10170 |
卖出 |
| 09:45:34 |
14.89 |
113 |
10283 |
卖出 |
| 09:45:40 |
14.89 |
29 |
10312 |
卖出 |
| 09:45:46 |
14.89 |
15 |
10327 |
卖出 |
| 09:45:49 |
14.89 |
34 |
10361 |
卖出 |
| 09:46:01 |
14.89 |
1 |
10362 |
买入 |
| 09:46:04 |
14.88 |
17 |
10379 |
卖出 |
| 09:46:07 |
14.88 |
14 |
10393 |
卖出 |
| 09:46:10 |
14.89 |
15 |
10408 |
买入 |
| 09:46:13 |
14.88 |
36 |
10444 |
卖出 |
| 09:46:16 |
14.88 |
27 |
10471 |
卖出 |
| 09:46:19 |
14.88 |
3 |
10474 |
卖出 |
| 09:46:22 |
14.89 |
29 |
10503 |
买入 |
| 09:46:25 |
14.89 |
3 |
10506 |
买入 |
| 09:46:28 |
14.88 |
10 |
10516 |
卖出 |
| 09:46:34 |
14.88 |
36 |
10552 |
卖出 |
| 09:46:37 |
14.89 |
20 |
10572 |
买入 |
| 09:46:43 |
14.88 |
15 |
10587 |
卖出 |
| 09:46:52 |
14.89 |
326 |
10913 |
买入 |
| 09:46:55 |
14.91 |
1079 |
11992 |
买入 |
| 09:46:58 |
14.91 |
65 |
12057 |
买入 |
| 09:47:01 |
14.92 |
149 |
12206 |
买入 |
| 09:47:04 |
14.92 |
51 |
12257 |
买入 |
| 09:47:07 |
14.92 |
96 |
12353 |
买入 |
| 09:47:10 |
14.92 |
79 |
12432 |
买入 |
| 09:47:13 |
14.91 |
50 |
12482 |
卖出 |
| 09:47:16 |
14.92 |
19 |
12501 |
买入 |
| 09:47:19 |
14.92 |
1 |
12502 |
买入 |
| 09:47:22 |
14.92 |
1 |
12503 |
买入 |
| 09:47:25 |
14.92 |
30 |
12533 |
买入 |
| 09:47:34 |
14.91 |
3 |
12536 |
卖出 |
| 09:47:43 |
14.91 |
30 |
12566 |
卖出 |
| 09:47:46 |
14.91 |
18 |
12584 |
买入 |
| 09:47:52 |
14.91 |
11 |
12595 |
买入 |
| 09:48:04 |
14.91 |
146 |
12741 |
买入 |
| 09:48:07 |
14.92 |
17 |
12758 |
买入 |
| 09:48:13 |
14.92 |
60 |
12818 |
买入 |
| 09:48:16 |
14.93 |
476 |
13294 |
买入 |
| 09:48:19 |
14.93 |
1 |
13295 |
买入 |
| 09:48:22 |
14.93 |
2 |
13297 |
买入 |
| 09:48:25 |
14.93 |
1 |
13298 |
买入 |
| 09:48:28 |
14.93 |
1 |
13299 |
买入 |
| 09:48:37 |
14.93 |
55 |
13354 |
买入 |