辽宁成大[600739]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.3 |
2 |
2 |
集合竞价 |
| 09:15:07 |
13.28 |
12 |
12 |
集合竞价 |
| 09:15:34 |
13.28 |
12 |
12 |
集合竞价 |
| 09:15:58 |
13.28 |
14 |
14 |
集合竞价 |
| 09:16:43 |
13.28 |
16 |
16 |
集合竞价 |
| 09:17:25 |
13.3 |
140 |
140 |
集合竞价 |
| 09:17:28 |
13.3 |
140 |
140 |
集合竞价 |
| 09:17:31 |
13.3 |
140 |
140 |
集合竞价 |
| 09:17:34 |
13.3 |
139 |
139 |
集合竞价 |
| 09:18:07 |
13.3 |
139 |
139 |
集合竞价 |
| 09:18:34 |
13.28 |
15 |
15 |
集合竞价 |
| 09:19:22 |
13.28 |
20 |
20 |
集合竞价 |
| 09:19:37 |
13.28 |
50 |
50 |
集合竞价 |
| 09:19:40 |
13.28 |
62 |
62 |
集合竞价 |
| 09:19:46 |
13.28 |
62 |
62 |
集合竞价 |
| 09:19:58 |
13.28 |
62 |
62 |
集合竞价 |
| 09:20:01 |
13.28 |
62 |
62 |
集合竞价 |
| 09:20:04 |
13.28 |
62 |
62 |
集合竞价 |
| 09:20:07 |
13.27 |
62 |
62 |
集合竞价 |
| 09:20:28 |
13.27 |
62 |
62 |
集合竞价 |
| 09:20:43 |
13.27 |
63 |
63 |
集合竞价 |
| 09:20:52 |
13.27 |
63 |
63 |
集合竞价 |
| 09:20:58 |
13.27 |
64 |
64 |
集合竞价 |
| 09:21:01 |
13.27 |
64 |
64 |
集合竞价 |
| 09:21:19 |
13.27 |
64 |
64 |
集合竞价 |
| 09:21:25 |
13.27 |
64 |
64 |
集合竞价 |
| 09:21:37 |
13.27 |
64 |
64 |
集合竞价 |
| 09:21:46 |
13.27 |
64 |
64 |
集合竞价 |
| 09:21:58 |
13.27 |
120 |
120 |
集合竞价 |
| 09:22:04 |
13.27 |
120 |
120 |
集合竞价 |
| 09:22:13 |
13.25 |
120 |
120 |
集合竞价 |
| 09:22:22 |
13.25 |
120 |
120 |
集合竞价 |
| 09:22:25 |
13.25 |
120 |
120 |
集合竞价 |
| 09:22:34 |
13.25 |
120 |
120 |
集合竞价 |
| 09:22:37 |
13.22 |
123 |
123 |
集合竞价 |
| 09:22:40 |
13.23 |
124 |
124 |
集合竞价 |
| 09:22:46 |
13.25 |
154 |
154 |
集合竞价 |
| 09:22:49 |
13.25 |
171 |
171 |
集合竞价 |
| 09:22:52 |
13.21 |
174 |
174 |
集合竞价 |
| 09:23:07 |
13.21 |
174 |
174 |
集合竞价 |
| 09:23:16 |
13.18 |
186 |
186 |
集合竞价 |
| 09:23:25 |
13.18 |
186 |
186 |
集合竞价 |
| 09:23:31 |
13.17 |
186 |
186 |
集合竞价 |
| 09:23:34 |
13.16 |
214 |
214 |
集合竞价 |
| 09:23:37 |
13.15 |
224 |
224 |
集合竞价 |
| 09:23:40 |
13.15 |
224 |
224 |
集合竞价 |
| 09:23:46 |
13.05 |
281 |
281 |
集合竞价 |
| 09:23:49 |
13.05 |
281 |
281 |
集合竞价 |
| 09:23:52 |
13.05 |
281 |
281 |
集合竞价 |
| 09:24:04 |
13.05 |
296 |
296 |
集合竞价 |
| 09:24:07 |
13.05 |
296 |
296 |
集合竞价 |
| 09:24:10 |
13.05 |
332 |
332 |
集合竞价 |
| 09:24:19 |
13.05 |
437 |
437 |
集合竞价 |
| 09:24:22 |
13.05 |
455 |
455 |
集合竞价 |
| 09:24:25 |
13.05 |
455 |
455 |
集合竞价 |
| 09:24:28 |
13.05 |
461 |
461 |
集合竞价 |
| 09:24:31 |
13 |
651 |
651 |
集合竞价 |
| 09:24:34 |
13 |
803 |
803 |
集合竞价 |
| 09:24:43 |
13 |
833 |
833 |
集合竞价 |
| 09:24:46 |
13.03 |
943 |
943 |
集合竞价 |
| 09:24:52 |
13.05 |
1163 |
1163 |
集合竞价 |
| 09:24:55 |
13.05 |
1163 |
1163 |
集合竞价 |
| 09:24:58 |
13 |
1556 |
1556 |
集合竞价 |
| 09:25:01 |
13.02 |
1748 |
1748 |
集合竞价 |
| 09:25:06 |
13.02 |
1748 |
3496 |
卖出 |
| 09:30:01 |
13.01 |
447 |
3943 |
卖出 |
| 09:30:04 |
13 |
565 |
4508 |
卖出 |
| 09:30:07 |
13 |
476 |
4984 |
买入 |
| 09:30:10 |
13.04 |
1347 |
6331 |
买入 |
| 09:30:13 |
13.1 |
172 |
6503 |
买入 |
| 09:30:16 |
13.14 |
323 |
6826 |
买入 |
| 09:30:19 |
13.14 |
342 |
7168 |
买入 |
| 09:30:22 |
13.15 |
94 |
7262 |
买入 |
| 09:30:25 |
13.12 |
36 |
7298 |
卖出 |
| 09:30:28 |
13.14 |
189 |
7487 |
买入 |
| 09:30:31 |
13.14 |
131 |
7618 |
买入 |
| 09:30:34 |
13.12 |
213 |
7831 |
卖出 |
| 09:30:37 |
13.14 |
86 |
7917 |
买入 |
| 09:30:40 |
13.13 |
61 |
7978 |
卖出 |
| 09:30:43 |
13.12 |
145 |
8123 |
卖出 |
| 09:30:46 |
13.12 |
4 |
8127 |
买入 |
| 09:30:49 |
13.13 |
38 |
8165 |
买入 |
| 09:30:52 |
13.12 |
45 |
8210 |
卖出 |
| 09:30:55 |
13.12 |
71 |
8281 |
买入 |
| 09:30:58 |
13.13 |
64 |
8345 |
买入 |
| 09:31:01 |
13.15 |
111 |
8456 |
买入 |
| 09:31:04 |
13.13 |
15 |
8471 |
卖出 |
| 09:31:07 |
13.13 |
58 |
8529 |
卖出 |
| 09:31:10 |
13.13 |
9 |
8538 |
卖出 |
| 09:31:13 |
13.13 |
56 |
8594 |
卖出 |
| 09:31:16 |
13.12 |
16 |
8610 |
卖出 |
| 09:31:19 |
13.14 |
169 |
8779 |
买入 |
| 09:31:22 |
13.13 |
239 |
9018 |
卖出 |
| 09:31:25 |
13.14 |
1 |
9019 |
买入 |
| 09:31:28 |
13.13 |
28 |
9047 |
卖出 |
| 09:31:31 |
13.14 |
12 |
9059 |
买入 |
| 09:31:34 |
13.13 |
135 |
9194 |
卖出 |
| 09:31:37 |
13.12 |
8 |
9202 |
卖出 |
| 09:31:40 |
13.13 |
7 |
9209 |
买入 |
| 09:31:43 |
13.12 |
33 |
9242 |
卖出 |
| 09:31:46 |
13.12 |
241 |
9483 |
卖出 |
| 09:31:49 |
13.1 |
2 |
9485 |
卖出 |
| 09:31:52 |
13.1 |
18 |
9503 |
卖出 |
| 09:31:55 |
13.12 |
130 |
9633 |
买入 |
| 09:31:58 |
13.1 |
65 |
9698 |
卖出 |
| 09:32:01 |
13.11 |
128 |
9826 |
买入 |
| 09:32:04 |
13.1 |
41 |
9867 |
卖出 |
| 09:32:07 |
13.12 |
52 |
9919 |
买入 |
| 09:32:10 |
13.12 |
54 |
9973 |
买入 |
| 09:32:13 |
13.13 |
42 |
10015 |
买入 |
| 09:32:16 |
13.13 |
9 |
10024 |
卖出 |
| 09:32:19 |
13.14 |
113 |
10137 |
买入 |
| 09:32:22 |
13.14 |
23 |
10160 |
卖出 |
| 09:32:25 |
13.15 |
12 |
10172 |
买入 |
| 09:32:28 |
13.14 |
29 |
10201 |
卖出 |
| 09:32:31 |
13.15 |
65 |
10266 |
买入 |
| 09:32:34 |
13.14 |
50 |
10316 |
卖出 |
| 09:32:37 |
13.15 |
62 |
10378 |
买入 |
| 09:32:40 |
13.15 |
23 |
10401 |
卖出 |
| 09:32:43 |
13.18 |
209 |
10610 |
买入 |
| 09:32:46 |
13.18 |
19 |
10629 |
卖出 |
| 09:32:49 |
13.19 |
12 |
10641 |
买入 |
| 09:32:52 |
13.18 |
12 |
10653 |
卖出 |
| 09:32:55 |
13.18 |
24 |
10677 |
买入 |
| 09:32:58 |
13.19 |
60 |
10737 |
买入 |
| 09:33:01 |
13.18 |
70 |
10807 |
卖出 |
| 09:33:04 |
13.18 |
87 |
10894 |
买入 |
| 09:33:07 |
13.2 |
344 |
11238 |
买入 |
| 09:33:10 |
13.21 |
41 |
11279 |
买入 |
| 09:33:13 |
13.2 |
39 |
11318 |
卖出 |
| 09:33:16 |
13.21 |
34 |
11352 |
卖出 |
| 09:33:19 |
13.2 |
80 |
11432 |
卖出 |
| 09:33:22 |
13.21 |
26 |
11458 |
买入 |
| 09:33:25 |
13.21 |
2 |
11460 |
卖出 |
| 09:33:28 |
13.22 |
34 |
11494 |
买入 |
| 09:33:31 |
13.23 |
17 |
11511 |
买入 |
| 09:33:34 |
13.23 |
6 |
11517 |
卖出 |
| 09:33:37 |
13.22 |
82 |
11599 |
卖出 |
| 09:33:40 |
13.23 |
50 |
11649 |
买入 |
| 09:33:43 |
13.21 |
87 |
11736 |
卖出 |
| 09:33:46 |
13.21 |
7 |
11743 |
买入 |
| 09:33:49 |
13.2 |
30 |
11773 |
卖出 |
| 09:33:52 |
13.2 |
58 |
11831 |
卖出 |
| 09:33:55 |
13.19 |
76 |
11907 |
卖出 |
| 09:33:58 |
13.19 |
6 |
11913 |
卖出 |
| 09:34:01 |
13.2 |
77 |
11990 |
买入 |
| 09:34:04 |
13.19 |
14 |
12004 |
卖出 |
| 09:34:07 |
13.19 |
59 |
12063 |
卖出 |
| 09:34:10 |
13.18 |
3 |
12066 |
卖出 |
| 09:34:13 |
13.18 |
15 |
12081 |
卖出 |
| 09:34:16 |
13.18 |
9 |
12090 |
买入 |
| 09:34:22 |
13.16 |
411 |
12501 |
卖出 |
| 09:34:25 |
13.17 |
1 |
12502 |
买入 |
| 09:34:28 |
13.18 |
157 |
12659 |
买入 |
| 09:34:31 |
13.17 |
30 |
12689 |
卖出 |
| 09:34:34 |
13.18 |
7 |
12696 |
买入 |
| 09:34:37 |
13.18 |
4 |
12700 |
买入 |
| 09:34:40 |
13.19 |
30 |
12730 |
买入 |
| 09:34:43 |
13.18 |
21 |
12751 |
卖出 |
| 09:34:49 |
13.18 |
19 |
12770 |
卖出 |
| 09:34:52 |
13.18 |
9 |
12779 |
买入 |
| 09:34:55 |
13.18 |
68 |
12847 |
买入 |
| 09:34:58 |
13.18 |
29 |
12876 |
买入 |
| 09:35:01 |
13.17 |
209 |
13085 |
卖出 |
| 09:35:04 |
13.17 |
45 |
13130 |
卖出 |
| 09:35:07 |
13.16 |
65 |
13195 |
卖出 |
| 09:35:10 |
13.16 |
7 |
13202 |
买入 |
| 09:35:13 |
13.16 |
20 |
13222 |
买入 |
| 09:35:16 |
13.15 |
4 |
13226 |
卖出 |
| 09:35:19 |
13.15 |
141 |
13367 |
卖出 |
| 09:35:22 |
13.15 |
1764 |
15131 |
卖出 |
| 09:35:25 |
13.15 |
409 |
15540 |
卖出 |
| 09:35:31 |
13.13 |
45 |
15585 |
卖出 |
| 09:35:34 |
13.13 |
2 |
15587 |
买入 |
| 09:35:37 |
13.12 |
11 |
15598 |
卖出 |
| 09:35:40 |
13.13 |
21 |
15619 |
买入 |
| 09:35:43 |
13.13 |
32 |
15651 |
买入 |
| 09:35:46 |
13.12 |
2 |
15653 |
卖出 |
| 09:35:49 |
13.13 |
27 |
15680 |
买入 |
| 09:35:52 |
13.11 |
51 |
15731 |
卖出 |
| 09:35:55 |
13.12 |
27 |
15758 |
买入 |
| 09:35:58 |
13.14 |
6 |
15764 |
买入 |
| 09:36:01 |
13.11 |
58 |
15822 |
卖出 |
| 09:36:07 |
13.11 |
118 |
15940 |
卖出 |
| 09:36:10 |
13.1 |
184 |
16124 |
卖出 |
| 09:36:13 |
13.1 |
26 |
16150 |
卖出 |
| 09:36:16 |
13.1 |
63 |
16213 |
卖出 |
| 09:36:19 |
13.11 |
62 |
16275 |
买入 |
| 09:36:22 |
13.1 |
85 |
16360 |
卖出 |
| 09:36:25 |
13.1 |
37 |
16397 |
买入 |
| 09:36:28 |
13.1 |
252 |
16649 |
卖出 |
| 09:36:31 |
13.11 |
64 |
16713 |
买入 |
| 09:36:34 |
13.14 |
652 |
17365 |
买入 |
| 09:36:37 |
13.12 |
2 |
17367 |
卖出 |
| 09:36:43 |
13.14 |
45 |
17412 |
买入 |
| 09:36:46 |
13.15 |
102 |
17514 |
买入 |
| 09:36:49 |
13.15 |
2 |
17516 |
买入 |
| 09:36:52 |
13.16 |
3 |
17519 |
买入 |
| 09:36:58 |
13.15 |
28 |
17547 |
卖出 |
| 09:37:01 |
13.15 |
7 |
17554 |
买入 |
| 09:37:04 |
13.14 |
23 |
17577 |
卖出 |
| 09:37:07 |
13.14 |
51 |
17628 |
买入 |
| 09:37:10 |
13.13 |
43 |
17671 |
卖出 |
| 09:37:13 |
13.13 |
26 |
17697 |
卖出 |
| 09:37:19 |
13.14 |
1 |
17698 |
买入 |
| 09:37:25 |
13.13 |
17 |
17715 |
卖出 |
| 09:37:28 |
13.14 |
15 |
17730 |
买入 |
| 09:37:31 |
13.14 |
537 |
18267 |
买入 |
| 09:37:34 |
13.14 |
22 |
18289 |
卖出 |
| 09:37:37 |
13.13 |
10 |
18299 |
卖出 |
| 09:37:40 |
13.13 |
3 |
18302 |
卖出 |
| 09:37:43 |
13.14 |
5 |
18307 |
卖出 |
| 09:37:46 |
13.13 |
26 |
18333 |
卖出 |
| 09:37:49 |
13.13 |
64 |
18397 |
卖出 |
| 09:37:52 |
13.13 |
135 |
18532 |
买入 |
| 09:37:55 |
13.13 |
5 |
18537 |
买入 |
| 09:37:58 |
13.13 |
8 |
18545 |
买入 |
| 09:38:04 |
13.13 |
49 |
18594 |
买入 |
| 09:38:07 |
13.12 |
50 |
18644 |
卖出 |
| 09:38:10 |
13.12 |
2 |
18646 |
买入 |
| 09:38:13 |
13.11 |
205 |
18851 |
卖出 |
| 09:38:16 |
13.1 |
63 |
18914 |
卖出 |
| 09:38:19 |
13.09 |
64 |
18978 |
卖出 |
| 09:38:22 |
13.11 |
9 |
18987 |
买入 |
| 09:38:25 |
13.11 |
5 |
18992 |
买入 |
| 09:38:28 |
13.11 |
36 |
19028 |
买入 |
| 09:38:31 |
13.11 |
293 |
19321 |
买入 |
| 09:38:34 |
13.12 |
7 |
19328 |
买入 |
| 09:38:40 |
13.12 |
46 |
19374 |
卖出 |
| 09:38:43 |
13.1 |
289 |
19663 |
卖出 |
| 09:38:46 |
13.09 |
59 |
19722 |
卖出 |
| 09:38:49 |
13.1 |
50 |
19772 |
买入 |
| 09:38:52 |
13.09 |
37 |
19809 |
卖出 |
| 09:38:55 |
13.09 |
122 |
19931 |
买入 |
| 09:38:58 |
13.09 |
13 |
19944 |
买入 |
| 09:39:01 |
13.09 |
10 |
19954 |
买入 |
| 09:39:04 |
13.09 |
28 |
19982 |
买入 |
| 09:39:10 |
13.08 |
13 |
19995 |
卖出 |
| 09:39:13 |
13.07 |
78 |
20073 |
卖出 |
| 09:39:16 |
13.08 |
12 |
20085 |
买入 |
| 09:39:19 |
13.07 |
1 |
20086 |
卖出 |
| 09:39:22 |
13.07 |
16 |
20102 |
卖出 |
| 09:39:25 |
13.07 |
44 |
20146 |
卖出 |
| 09:39:28 |
13.08 |
3 |
20149 |
买入 |
| 09:39:31 |
13.08 |
24 |
20173 |
买入 |
| 09:39:34 |
13.07 |
10 |
20183 |
卖出 |
| 09:39:37 |
13.08 |
1 |
20184 |
买入 |
| 09:39:40 |
13.08 |
405 |
20589 |
买入 |
| 09:39:43 |
13.09 |
207 |
20796 |
买入 |
| 09:39:46 |
13.09 |
3 |
20799 |
卖出 |
| 09:39:52 |
13.09 |
21 |
20820 |
卖出 |
| 09:39:55 |
13.09 |
32 |
20852 |
卖出 |
| 09:39:58 |
13.1 |
40 |
20892 |
买入 |
| 09:40:01 |
13.1 |
32 |
20924 |
买入 |
| 09:40:07 |
13.09 |
5 |
20929 |
买入 |
| 09:40:10 |
13.1 |
11 |
20940 |
买入 |
| 09:40:13 |
13.08 |
4 |
20944 |
卖出 |
| 09:40:16 |
13.08 |
35 |
20979 |
卖出 |
| 09:40:19 |
13.08 |
15 |
20994 |
卖出 |
| 09:40:22 |
13.08 |
2 |
20996 |
卖出 |
| 09:40:25 |
13.09 |
11 |
21007 |
买入 |
| 09:40:28 |
13.07 |
18 |
21025 |
卖出 |
| 09:40:31 |
13.08 |
30 |
21055 |
买入 |
| 09:40:34 |
13.09 |
13 |
21068 |
买入 |
| 09:40:37 |
13.07 |
227 |
21295 |
卖出 |
| 09:40:40 |
13.08 |
6 |
21301 |
买入 |
| 09:40:43 |
13.08 |
40 |
21341 |
买入 |
| 09:40:46 |
13.08 |
18 |
21359 |
买入 |
| 09:40:52 |
13.08 |
9 |
21368 |
卖出 |
| 09:41:01 |
13.1 |
6 |
21374 |
买入 |
| 09:41:04 |
13.09 |
3 |
21377 |
卖出 |
| 09:41:07 |
13.09 |
5 |
21382 |
卖出 |
| 09:41:10 |
13.08 |
16 |
21398 |
卖出 |
| 09:41:13 |
13.08 |
111 |
21509 |
卖出 |
| 09:41:16 |
13.08 |
18 |
21527 |
买入 |
| 09:41:22 |
13.07 |
3 |
21530 |
卖出 |
| 09:41:25 |
13.08 |
11 |
21541 |
买入 |
| 09:41:28 |
13.08 |
68 |
21609 |
买入 |
| 09:41:34 |
13.07 |
15 |
21624 |
卖出 |
| 09:41:40 |
13.07 |
5 |
21629 |
卖出 |
| 09:41:43 |
13.08 |
18 |
21647 |
买入 |
| 09:41:46 |
13.09 |
39 |
21686 |
买入 |
| 09:41:52 |
13.1 |
5 |
21691 |
买入 |
| 09:42:01 |
13.09 |
21 |
21712 |
卖出 |
| 09:42:04 |
13.09 |
32 |
21744 |
买入 |
| 09:42:07 |
13.1 |
25 |
21769 |
买入 |
| 09:42:10 |
13.09 |
10 |
21779 |
卖出 |
| 09:42:13 |
13.09 |
2 |
21781 |
卖出 |
| 09:42:16 |
13.08 |
53 |
21834 |
卖出 |
| 09:42:19 |
13.08 |
1 |
21835 |
买入 |
| 09:42:22 |
13.07 |
19 |
21854 |
卖出 |
| 09:42:25 |
13.08 |
198 |
22052 |
买入 |
| 09:42:28 |
13.08 |
61 |
22113 |
买入 |
| 09:42:31 |
13.07 |
3 |
22116 |
卖出 |
| 09:42:37 |
13.07 |
3 |
22119 |
卖出 |
| 09:42:40 |
13.07 |
20 |
22139 |
卖出 |
| 09:42:43 |
13.08 |
21 |
22160 |
买入 |
| 09:42:46 |
13.09 |
12 |
22172 |
买入 |
| 09:42:49 |
13.09 |
28 |
22200 |
卖出 |
| 09:42:52 |
13.09 |
7 |
22207 |
买入 |