东方银星[600753]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
13.6 |
23 |
23 |
集合竞价 |
| 09:15:14 |
13.6 |
23 |
23 |
集合竞价 |
| 09:15:17 |
13.6 |
49 |
49 |
集合竞价 |
| 09:15:35 |
13.6 |
49 |
49 |
集合竞价 |
| 09:16:05 |
13.6 |
49 |
49 |
集合竞价 |
| 09:16:17 |
13.6 |
49 |
49 |
集合竞价 |
| 09:16:56 |
13.6 |
49 |
49 |
集合竞价 |
| 09:17:02 |
13.6 |
49 |
49 |
集合竞价 |
| 09:17:08 |
13.6 |
49 |
49 |
集合竞价 |
| 09:17:14 |
13.6 |
49 |
49 |
集合竞价 |
| 09:17:17 |
13.6 |
49 |
49 |
集合竞价 |
| 09:17:35 |
13.6 |
49 |
49 |
集合竞价 |
| 09:17:41 |
13.6 |
49 |
49 |
集合竞价 |
| 09:17:56 |
13.6 |
49 |
49 |
集合竞价 |
| 09:18:05 |
14.1 |
683 |
683 |
集合竞价 |
| 09:18:08 |
14.1 |
683 |
683 |
集合竞价 |
| 09:18:14 |
14.1 |
683 |
683 |
集合竞价 |
| 09:18:17 |
13.6 |
49 |
49 |
集合竞价 |
| 09:18:23 |
13.6 |
49 |
49 |
集合竞价 |
| 09:18:26 |
13.6 |
49 |
49 |
集合竞价 |
| 09:18:41 |
13.6 |
49 |
49 |
集合竞价 |
| 09:18:44 |
13.6 |
49 |
49 |
集合竞价 |
| 09:18:53 |
13.6 |
49 |
49 |
集合竞价 |
| 09:18:56 |
13.6 |
49 |
49 |
集合竞价 |
| 09:19:02 |
13.6 |
49 |
49 |
集合竞价 |
| 09:19:17 |
13.6 |
49 |
49 |
集合竞价 |
| 09:19:23 |
13.6 |
49 |
49 |
集合竞价 |
| 09:20:32 |
13.6 |
54 |
54 |
集合竞价 |
| 09:20:53 |
13.6 |
54 |
54 |
集合竞价 |
| 09:21:08 |
13.6 |
54 |
54 |
集合竞价 |
| 09:21:17 |
13.6 |
54 |
54 |
集合竞价 |
| 09:21:41 |
13.6 |
59 |
59 |
集合竞价 |
| 09:21:44 |
13.6 |
59 |
59 |
集合竞价 |
| 09:21:50 |
13.6 |
67 |
67 |
集合竞价 |
| 09:22:05 |
13.6 |
67 |
67 |
集合竞价 |
| 09:22:17 |
13.6 |
75 |
75 |
集合竞价 |
| 09:22:20 |
13.6 |
75 |
75 |
集合竞价 |
| 09:22:26 |
13.6 |
90 |
90 |
集合竞价 |
| 09:22:41 |
13.6 |
90 |
90 |
集合竞价 |
| 09:22:59 |
13.6 |
90 |
90 |
集合竞价 |
| 09:23:02 |
13.6 |
90 |
90 |
集合竞价 |
| 09:23:05 |
13.6 |
90 |
90 |
集合竞价 |
| 09:23:14 |
13.6 |
96 |
96 |
集合竞价 |
| 09:23:29 |
13.6 |
108 |
108 |
集合竞价 |
| 09:23:32 |
13.6 |
108 |
108 |
集合竞价 |
| 09:23:35 |
13.6 |
108 |
108 |
集合竞价 |
| 09:23:41 |
13.6 |
108 |
108 |
集合竞价 |
| 09:23:44 |
13.6 |
108 |
108 |
集合竞价 |
| 09:23:47 |
13.6 |
110 |
110 |
集合竞价 |
| 09:23:59 |
13.6 |
110 |
110 |
集合竞价 |
| 09:24:05 |
13.6 |
110 |
110 |
集合竞价 |
| 09:24:08 |
13.59 |
110 |
110 |
集合竞价 |
| 09:24:11 |
13.58 |
110 |
110 |
集合竞价 |
| 09:24:14 |
13.57 |
115 |
115 |
集合竞价 |
| 09:24:20 |
13.55 |
146 |
146 |
集合竞价 |
| 09:24:23 |
13.57 |
152 |
152 |
集合竞价 |
| 09:24:26 |
13.55 |
157 |
157 |
集合竞价 |
| 09:24:32 |
13.55 |
177 |
177 |
集合竞价 |
| 09:24:35 |
13.55 |
182 |
182 |
集合竞价 |
| 09:24:38 |
13.55 |
197 |
197 |
集合竞价 |
| 09:24:41 |
13.55 |
291 |
291 |
集合竞价 |
| 09:24:44 |
13.55 |
305 |
305 |
集合竞价 |
| 09:24:47 |
13.55 |
308 |
308 |
集合竞价 |
| 09:24:50 |
13.55 |
324 |
324 |
集合竞价 |
| 09:24:53 |
13.55 |
324 |
324 |
集合竞价 |
| 09:24:56 |
13.46 |
378 |
378 |
集合竞价 |
| 09:24:59 |
13.46 |
378 |
378 |
集合竞价 |
| 09:25:03 |
13.46 |
566 |
944 |
买入 |
| 09:30:02 |
13.46 |
88 |
1032 |
买入 |
| 09:30:05 |
13.4 |
77 |
1109 |
卖出 |
| 09:30:08 |
13.44 |
88 |
1197 |
买入 |
| 09:30:11 |
13.36 |
32 |
1229 |
卖出 |
| 09:30:14 |
13.4 |
137 |
1366 |
买入 |
| 09:30:17 |
13.4 |
52 |
1418 |
买入 |
| 09:30:20 |
13.4 |
4 |
1422 |
买入 |
| 09:30:23 |
13.43 |
31 |
1453 |
买入 |
| 09:30:26 |
13.38 |
21 |
1474 |
卖出 |
| 09:30:29 |
13.36 |
17 |
1491 |
卖出 |
| 09:30:35 |
13.4 |
49 |
1540 |
卖出 |
| 09:30:44 |
13.39 |
21 |
1561 |
卖出 |
| 09:30:47 |
13.39 |
3 |
1564 |
买入 |
| 09:30:53 |
13.4 |
7 |
1571 |
买入 |
| 09:30:59 |
13.4 |
27 |
1598 |
买入 |
| 09:31:08 |
13.39 |
11 |
1609 |
卖出 |
| 09:31:11 |
13.37 |
4 |
1613 |
卖出 |
| 09:31:14 |
13.37 |
9 |
1622 |
买入 |
| 09:31:17 |
13.37 |
74 |
1696 |
买入 |
| 09:31:20 |
13.37 |
1 |
1697 |
卖出 |
| 09:31:23 |
13.35 |
58 |
1755 |
卖出 |
| 09:31:26 |
13.35 |
27 |
1782 |
卖出 |
| 09:31:29 |
13.35 |
27 |
1809 |
买入 |
| 09:31:35 |
13.32 |
29 |
1838 |
卖出 |
| 09:31:38 |
13.32 |
12 |
1850 |
买入 |
| 09:31:41 |
13.35 |
18 |
1868 |
买入 |
| 09:31:44 |
13.31 |
52 |
1920 |
卖出 |
| 09:31:47 |
13.34 |
113 |
2033 |
买入 |
| 09:31:50 |
13.34 |
15 |
2048 |
卖出 |
| 09:31:53 |
13.34 |
1 |
2049 |
卖出 |
| 09:31:56 |
13.35 |
18 |
2067 |
买入 |
| 09:31:59 |
13.34 |
31 |
2098 |
买入 |
| 09:32:02 |
13.32 |
3 |
2101 |
卖出 |
| 09:32:05 |
13.33 |
7 |
2108 |
买入 |
| 09:32:14 |
13.34 |
2 |
2110 |
买入 |
| 09:32:17 |
13.33 |
24 |
2134 |
卖出 |
| 09:32:20 |
13.34 |
21 |
2155 |
买入 |
| 09:32:23 |
13.33 |
9 |
2164 |
卖出 |
| 09:32:26 |
13.32 |
12 |
2176 |
卖出 |
| 09:32:29 |
13.32 |
31 |
2207 |
卖出 |
| 09:32:32 |
13.32 |
36 |
2243 |
卖出 |
| 09:32:35 |
13.32 |
4 |
2247 |
卖出 |
| 09:32:38 |
13.31 |
14 |
2261 |
卖出 |
| 09:32:41 |
13.31 |
38 |
2299 |
卖出 |
| 09:32:44 |
13.31 |
82 |
2381 |
卖出 |
| 09:32:47 |
13.31 |
1 |
2382 |
卖出 |
| 09:32:50 |
13.31 |
16 |
2398 |
买入 |
| 09:32:56 |
13.31 |
96 |
2494 |
买入 |
| 09:32:59 |
13.31 |
60 |
2554 |
买入 |
| 09:33:02 |
13.31 |
2 |
2556 |
卖出 |
| 09:33:05 |
13.32 |
19 |
2575 |
买入 |
| 09:33:08 |
13.32 |
31 |
2606 |
买入 |
| 09:33:11 |
13.33 |
21 |
2627 |
买入 |
| 09:33:14 |
13.31 |
110 |
2737 |
卖出 |
| 09:33:17 |
13.32 |
24 |
2761 |
买入 |
| 09:33:23 |
13.32 |
30 |
2791 |
卖出 |
| 09:33:29 |
13.33 |
10 |
2801 |
买入 |
| 09:33:32 |
13.34 |
41 |
2842 |
买入 |
| 09:33:35 |
13.34 |
8 |
2850 |
买入 |
| 09:33:38 |
13.33 |
15 |
2865 |
卖出 |
| 09:33:41 |
13.33 |
33 |
2898 |
卖出 |
| 09:33:44 |
13.33 |
20 |
2918 |
卖出 |
| 09:33:47 |
13.33 |
11 |
2929 |
卖出 |
| 09:33:50 |
13.33 |
34 |
2963 |
卖出 |
| 09:33:53 |
13.33 |
10 |
2973 |
买入 |
| 09:33:56 |
13.34 |
9 |
2982 |
买入 |
| 09:33:59 |
13.32 |
18 |
3000 |
卖出 |
| 09:34:02 |
13.33 |
45 |
3045 |
买入 |
| 09:34:05 |
13.33 |
4 |
3049 |
卖出 |
| 09:34:08 |
13.33 |
20 |
3069 |
卖出 |
| 09:34:11 |
13.33 |
112 |
3181 |
卖出 |
| 09:34:14 |
13.34 |
44 |
3225 |
买入 |
| 09:34:17 |
13.34 |
4 |
3229 |
买入 |
| 09:34:23 |
13.34 |
32 |
3261 |
买入 |
| 09:34:26 |
13.34 |
45 |
3306 |
买入 |
| 09:34:29 |
13.34 |
13 |
3319 |
买入 |
| 09:34:32 |
13.35 |
3 |
3322 |
买入 |
| 09:34:35 |
13.34 |
9 |
3331 |
卖出 |
| 09:34:41 |
13.36 |
6 |
3337 |
买入 |
| 09:34:44 |
13.34 |
705 |
4042 |
卖出 |
| 09:34:47 |
13.34 |
70 |
4112 |
卖出 |
| 09:34:50 |
13.36 |
16 |
4128 |
买入 |
| 09:34:56 |
13.4 |
104 |
4232 |
买入 |
| 09:35:02 |
13.36 |
52 |
4284 |
卖出 |
| 09:35:08 |
13.36 |
56 |
4340 |
买入 |
| 09:35:11 |
13.39 |
20 |
4360 |
卖出 |
| 09:35:17 |
13.38 |
47 |
4407 |
买入 |
| 09:35:20 |
13.37 |
11 |
4418 |
买入 |
| 09:35:23 |
13.36 |
11 |
4429 |
卖出 |
| 09:35:26 |
13.36 |
14 |
4443 |
卖出 |
| 09:35:35 |
13.37 |
6 |
4449 |
卖出 |
| 09:35:38 |
13.36 |
27 |
4476 |
卖出 |
| 09:35:41 |
13.36 |
150 |
4626 |
卖出 |
| 09:35:44 |
13.36 |
6 |
4632 |
卖出 |
| 09:35:50 |
13.37 |
80 |
4712 |
买入 |
| 09:35:53 |
13.36 |
5 |
4717 |
卖出 |
| 09:35:56 |
13.35 |
17 |
4734 |
卖出 |
| 09:35:59 |
13.36 |
53 |
4787 |
买入 |
| 09:36:02 |
13.36 |
41 |
4828 |
卖出 |
| 09:36:05 |
13.34 |
42 |
4870 |
卖出 |
| 09:36:08 |
13.34 |
61 |
4931 |
卖出 |
| 09:36:11 |
13.33 |
32 |
4963 |
卖出 |
| 09:36:14 |
13.33 |
19 |
4982 |
卖出 |
| 09:36:17 |
13.35 |
20 |
5002 |
买入 |
| 09:36:20 |
13.34 |
8 |
5010 |
买入 |
| 09:36:23 |
13.34 |
6 |
5016 |
买入 |
| 09:36:26 |
13.34 |
6 |
5022 |
卖出 |
| 09:36:29 |
13.34 |
9 |
5031 |
卖出 |
| 09:36:32 |
13.33 |
8 |
5039 |
卖出 |
| 09:36:35 |
13.33 |
18 |
5057 |
卖出 |
| 09:36:44 |
13.34 |
25 |
5082 |
买入 |
| 09:36:53 |
13.34 |
11 |
5093 |
买入 |
| 09:36:56 |
13.34 |
100 |
5193 |
买入 |
| 09:37:08 |
13.34 |
4 |
5197 |
卖出 |
| 09:37:11 |
13.34 |
15 |
5212 |
卖出 |
| 09:37:20 |
13.34 |
14 |
5226 |
卖出 |
| 09:37:23 |
13.35 |
46 |
5272 |
买入 |
| 09:37:26 |
13.34 |
13 |
5285 |
卖出 |
| 09:37:32 |
13.34 |
5 |
5290 |
卖出 |
| 09:37:35 |
13.34 |
43 |
5333 |
卖出 |
| 09:37:38 |
13.34 |
61 |
5394 |
卖出 |
| 09:37:41 |
13.34 |
3 |
5397 |
卖出 |
| 09:37:44 |
13.34 |
30 |
5427 |
卖出 |
| 09:37:47 |
13.34 |
80 |
5507 |
卖出 |
| 09:37:50 |
13.34 |
7 |
5514 |
买入 |
| 09:37:53 |
13.34 |
7 |
5521 |
买入 |
| 09:37:56 |
13.34 |
14 |
5535 |
买入 |
| 09:37:59 |
13.34 |
11 |
5546 |
买入 |
| 09:38:02 |
13.33 |
9 |
5555 |
卖出 |
| 09:38:05 |
13.34 |
12 |
5567 |
买入 |
| 09:38:08 |
13.34 |
20 |
5587 |
买入 |
| 09:38:14 |
13.33 |
17 |
5604 |
卖出 |
| 09:38:20 |
13.33 |
109 |
5713 |
卖出 |
| 09:38:23 |
13.34 |
54 |
5767 |
买入 |
| 09:38:29 |
13.34 |
4 |
5771 |
买入 |
| 09:38:35 |
13.33 |
20 |
5791 |
卖出 |
| 09:38:41 |
13.34 |
4 |
5795 |
买入 |
| 09:38:44 |
13.34 |
10 |
5805 |
买入 |
| 09:38:50 |
13.34 |
1 |
5806 |
买入 |
| 09:38:53 |
13.34 |
7 |
5813 |
卖出 |
| 09:38:56 |
13.33 |
12 |
5825 |
卖出 |
| 09:38:59 |
13.34 |
10 |
5835 |
买入 |
| 09:39:02 |
13.34 |
34 |
5869 |
买入 |
| 09:39:08 |
13.33 |
8 |
5877 |
卖出 |
| 09:39:11 |
13.33 |
73 |
5950 |
卖出 |
| 09:39:14 |
13.32 |
33 |
5983 |
卖出 |
| 09:39:17 |
13.32 |
138 |
6121 |
卖出 |
| 09:39:20 |
13.31 |
43 |
6164 |
卖出 |
| 09:39:23 |
13.31 |
116 |
6280 |
卖出 |
| 09:39:26 |
13.33 |
114 |
6394 |
买入 |
| 09:39:29 |
13.3 |
54 |
6448 |
卖出 |
| 09:39:32 |
13.31 |
15 |
6463 |
买入 |
| 09:39:35 |
13.32 |
45 |
6508 |
买入 |
| 09:39:38 |
13.32 |
8 |
6516 |
卖出 |
| 09:39:41 |
13.33 |
16 |
6532 |
买入 |
| 09:39:47 |
13.32 |
8 |
6540 |
卖出 |
| 09:39:53 |
13.32 |
59 |
6599 |
卖出 |
| 09:39:56 |
13.33 |
92 |
6691 |
买入 |
| 09:39:59 |
13.33 |
24 |
6715 |
买入 |
| 09:40:02 |
13.32 |
3 |
6718 |
卖出 |
| 09:40:05 |
13.32 |
107 |
6825 |
卖出 |
| 09:40:08 |
13.31 |
4 |
6829 |
卖出 |
| 09:40:11 |
13.31 |
4 |
6833 |
卖出 |
| 09:40:14 |
13.31 |
9 |
6842 |
卖出 |
| 09:40:17 |
13.31 |
14 |
6856 |
卖出 |
| 09:40:20 |
13.31 |
16 |
6872 |
卖出 |
| 09:40:23 |
13.3 |
12 |
6884 |
卖出 |
| 09:40:26 |
13.3 |
33 |
6917 |
卖出 |
| 09:40:29 |
13.3 |
118 |
7035 |
卖出 |
| 09:40:32 |
13.3 |
9 |
7044 |
卖出 |
| 09:40:35 |
13.3 |
2 |
7046 |
卖出 |
| 09:40:38 |
13.31 |
54 |
7100 |
买入 |
| 09:40:41 |
13.31 |
4 |
7104 |
卖出 |
| 09:40:44 |
13.31 |
4 |
7108 |
卖出 |
| 09:40:47 |
13.31 |
40 |
7148 |
买入 |
| 09:40:50 |
13.31 |
1 |
7149 |
卖出 |
| 09:40:56 |
13.3 |
252 |
7401 |
卖出 |
| 09:40:59 |
13.3 |
7 |
7408 |
买入 |
| 09:41:02 |
13.29 |
20 |
7428 |
卖出 |
| 09:41:05 |
13.3 |
7 |
7435 |
买入 |
| 09:41:08 |
13.3 |
24 |
7459 |
买入 |
| 09:41:11 |
13.3 |
1 |
7460 |
卖出 |
| 09:41:14 |
13.3 |
45 |
7505 |
买入 |
| 09:41:17 |
13.3 |
5 |
7510 |
买入 |
| 09:41:20 |
13.3 |
15 |
7525 |
卖出 |
| 09:41:23 |
13.3 |
39 |
7564 |
买入 |
| 09:41:26 |
13.29 |
23 |
7587 |
卖出 |
| 09:41:29 |
13.3 |
90 |
7677 |
买入 |
| 09:41:32 |
13.29 |
4 |
7681 |
卖出 |
| 09:41:35 |
13.29 |
9 |
7690 |
卖出 |
| 09:41:38 |
13.28 |
51 |
7741 |
卖出 |
| 09:41:41 |
13.28 |
28 |
7769 |
卖出 |
| 09:41:44 |
13.28 |
27 |
7796 |
卖出 |
| 09:41:47 |
13.29 |
74 |
7870 |
买入 |
| 09:41:50 |
13.28 |
167 |
8037 |
卖出 |
| 09:41:56 |
13.28 |
7 |
8044 |
买入 |
| 09:41:59 |
13.26 |
80 |
8124 |
卖出 |
| 09:42:02 |
13.26 |
124 |
8248 |
卖出 |
| 09:42:05 |
13.24 |
111 |
8359 |
卖出 |
| 09:42:08 |
13.23 |
23 |
8382 |
卖出 |
| 09:42:11 |
13.21 |
10 |
8392 |
卖出 |
| 09:42:14 |
13.21 |
45 |
8437 |
卖出 |
| 09:42:17 |
13.2 |
23 |
8460 |
卖出 |
| 09:42:20 |
13.21 |
9 |
8469 |
卖出 |
| 09:42:23 |
13.22 |
6 |
8475 |
买入 |
| 09:42:26 |
13.21 |
207 |
8682 |
卖出 |
| 09:42:29 |
13.21 |
33 |
8715 |
卖出 |
| 09:42:38 |
13.21 |
90 |
8805 |
卖出 |
| 09:42:41 |
13.23 |
4 |
8809 |
买入 |
| 09:42:44 |
13.21 |
37 |
8846 |
卖出 |
| 09:42:47 |
13.23 |
10 |
8856 |
买入 |
| 09:42:50 |
13.23 |
23 |
8879 |
买入 |
| 09:42:53 |
13.28 |
303 |
9182 |
买入 |
| 09:42:59 |
13.24 |
3 |
9185 |
卖出 |
| 09:43:08 |
13.27 |
19 |
9204 |
买入 |
| 09:43:11 |
13.27 |
7 |
9211 |
买入 |
| 09:43:14 |
13.26 |
5 |
9216 |
卖出 |
| 09:43:17 |
13.27 |
6 |
9222 |
买入 |
| 09:43:20 |
13.27 |
13 |
9235 |
买入 |
| 09:43:23 |
13.27 |
27 |
9262 |
买入 |
| 09:43:29 |
13.27 |
11 |
9273 |
买入 |
| 09:43:35 |
13.26 |
37 |
9310 |
卖出 |
| 09:43:38 |
13.27 |
57 |
9367 |
买入 |
| 09:43:44 |
13.26 |
5 |
9372 |
卖出 |
| 09:43:50 |
13.26 |
21 |
9393 |
卖出 |
| 09:43:53 |
13.26 |
2 |
9395 |
卖出 |
| 09:44:02 |
13.26 |
28 |
9423 |
买入 |
| 09:44:08 |
13.25 |
3 |
9426 |
卖出 |
| 09:44:11 |
13.25 |
6 |
9432 |
卖出 |
| 09:44:14 |
13.26 |
43 |
9475 |
买入 |
| 09:44:17 |
13.25 |
3 |
9478 |
卖出 |
| 09:44:20 |
13.25 |
59 |
9537 |
卖出 |