电科数字[600850]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
31.21 |
44 |
44 |
集合竞价 |
| 09:15:16 |
31.38 |
68 |
68 |
集合竞价 |
| 09:17:58 |
31.4 |
103 |
103 |
集合竞价 |
| 09:18:22 |
31.39 |
111 |
111 |
集合竞价 |
| 09:22:46 |
31.4 |
248 |
248 |
集合竞价 |
| 09:24:01 |
31.41 |
312 |
312 |
集合竞价 |
| 09:24:07 |
31.46 |
318 |
318 |
集合竞价 |
| 09:24:10 |
31.47 |
320 |
320 |
集合竞价 |
| 09:24:13 |
31.46 |
322 |
322 |
集合竞价 |
| 09:24:16 |
31.48 |
338 |
338 |
集合竞价 |
| 09:24:22 |
31.6 |
381 |
381 |
集合竞价 |
| 09:24:43 |
31.69 |
500 |
500 |
集合竞价 |
| 09:24:49 |
31.75 |
575 |
575 |
集合竞价 |
| 09:24:52 |
31.76 |
582 |
582 |
集合竞价 |
| 09:24:55 |
31.8 |
680 |
680 |
集合竞价 |
| 09:25:03 |
31.8 |
711 |
1391 |
卖出 |
| 09:30:01 |
32 |
444 |
1835 |
买入 |
| 09:30:04 |
32 |
476 |
2311 |
卖出 |
| 09:30:07 |
32 |
374 |
2685 |
卖出 |
| 09:30:10 |
32.15 |
304 |
2989 |
买入 |
| 09:30:13 |
32.2 |
239 |
3228 |
买入 |
| 09:30:16 |
32.19 |
89 |
3317 |
卖出 |
| 09:30:19 |
32.21 |
48 |
3365 |
买入 |
| 09:30:22 |
32.18 |
250 |
3615 |
卖出 |
| 09:30:25 |
32.22 |
220 |
3835 |
买入 |
| 09:30:28 |
32.17 |
361 |
4196 |
卖出 |
| 09:30:31 |
32.2 |
99 |
4295 |
买入 |
| 09:30:34 |
32.2 |
116 |
4411 |
买入 |
| 09:30:37 |
32.17 |
341 |
4752 |
卖出 |
| 09:30:40 |
32.22 |
74 |
4826 |
买入 |
| 09:30:43 |
32.22 |
223 |
5049 |
买入 |
| 09:30:46 |
32.38 |
484 |
5533 |
买入 |
| 09:30:49 |
32.39 |
390 |
5923 |
买入 |
| 09:30:52 |
32.59 |
299 |
6222 |
买入 |
| 09:30:55 |
32.42 |
124 |
6346 |
卖出 |
| 09:30:58 |
32.55 |
113 |
6459 |
买入 |
| 09:31:01 |
32.54 |
118 |
6577 |
卖出 |
| 09:31:04 |
32.42 |
74 |
6651 |
买入 |
| 09:31:07 |
32.39 |
51 |
6702 |
卖出 |
| 09:31:10 |
32.4 |
263 |
6965 |
买入 |
| 09:31:13 |
32.41 |
161 |
7126 |
买入 |
| 09:31:16 |
32.39 |
114 |
7240 |
卖出 |
| 09:31:19 |
32.38 |
826 |
8066 |
卖出 |
| 09:31:22 |
32.35 |
83 |
8149 |
卖出 |
| 09:31:25 |
32.3 |
29 |
8178 |
卖出 |
| 09:31:28 |
32.2 |
206 |
8384 |
卖出 |
| 09:31:31 |
32.22 |
65 |
8449 |
买入 |
| 09:31:34 |
32.2 |
48 |
8497 |
卖出 |
| 09:31:37 |
32.17 |
49 |
8546 |
卖出 |
| 09:31:40 |
32.18 |
291 |
8837 |
买入 |
| 09:31:43 |
32.1 |
90 |
8927 |
卖出 |
| 09:31:46 |
32.1 |
78 |
9005 |
买入 |
| 09:31:49 |
32.17 |
20 |
9025 |
买入 |
| 09:31:52 |
32.09 |
30 |
9055 |
卖出 |
| 09:31:55 |
32.1 |
49 |
9104 |
卖出 |
| 09:31:58 |
32.17 |
170 |
9274 |
买入 |
| 09:32:01 |
32.19 |
96 |
9370 |
买入 |
| 09:32:04 |
32.23 |
98 |
9468 |
买入 |
| 09:32:07 |
32.3 |
113 |
9581 |
买入 |
| 09:32:10 |
32.3 |
183 |
9764 |
买入 |
| 09:32:13 |
32.33 |
46 |
9810 |
买入 |
| 09:32:16 |
32.4 |
44 |
9854 |
买入 |
| 09:32:19 |
32.39 |
70 |
9924 |
买入 |
| 09:32:22 |
32.39 |
209 |
10133 |
买入 |
| 09:32:25 |
32.41 |
59 |
10192 |
买入 |
| 09:32:28 |
32.38 |
102 |
10294 |
卖出 |
| 09:32:31 |
32.33 |
179 |
10473 |
卖出 |
| 09:32:34 |
32.39 |
209 |
10682 |
买入 |
| 09:32:37 |
32.36 |
166 |
10848 |
卖出 |
| 09:32:40 |
32.39 |
56 |
10904 |
买入 |
| 09:32:43 |
32.39 |
106 |
11010 |
卖出 |
| 09:32:46 |
32.4 |
95 |
11105 |
买入 |
| 09:32:49 |
32.39 |
159 |
11264 |
买入 |
| 09:32:52 |
32.39 |
37 |
11301 |
卖出 |
| 09:32:55 |
32.39 |
337 |
11638 |
卖出 |
| 09:32:58 |
32.39 |
86 |
11724 |
卖出 |
| 09:33:01 |
32.4 |
269 |
11993 |
买入 |
| 09:33:04 |
32.41 |
1 |
11994 |
买入 |
| 09:33:07 |
32.43 |
17 |
12011 |
买入 |
| 09:33:10 |
32.44 |
28 |
12039 |
买入 |
| 09:33:13 |
32.41 |
281 |
12320 |
卖出 |
| 09:33:16 |
32.4 |
65 |
12385 |
卖出 |
| 09:33:19 |
32.41 |
228 |
12613 |
买入 |
| 09:33:22 |
32.42 |
245 |
12858 |
买入 |
| 09:33:25 |
32.44 |
24 |
12882 |
买入 |
| 09:33:28 |
32.44 |
52 |
12934 |
卖出 |
| 09:33:31 |
32.48 |
64 |
12998 |
买入 |
| 09:33:34 |
32.47 |
186 |
13184 |
卖出 |
| 09:33:37 |
32.47 |
3 |
13187 |
卖出 |
| 09:33:40 |
32.49 |
73 |
13260 |
买入 |
| 09:33:43 |
32.49 |
20 |
13280 |
卖出 |
| 09:33:46 |
32.54 |
21 |
13301 |
买入 |
| 09:33:49 |
32.55 |
59 |
13360 |
买入 |
| 09:33:52 |
32.55 |
57 |
13417 |
卖出 |
| 09:33:55 |
32.56 |
236 |
13653 |
买入 |
| 09:33:58 |
32.58 |
114 |
13767 |
买入 |
| 09:34:01 |
32.59 |
50 |
13817 |
买入 |
| 09:34:04 |
32.59 |
77 |
13894 |
卖出 |
| 09:34:07 |
32.6 |
142 |
14036 |
买入 |
| 09:34:10 |
32.6 |
159 |
14195 |
买入 |
| 09:34:13 |
32.59 |
68 |
14263 |
卖出 |
| 09:34:16 |
32.63 |
57 |
14320 |
买入 |
| 09:34:19 |
32.6 |
276 |
14596 |
卖出 |
| 09:34:22 |
32.65 |
53 |
14649 |
买入 |
| 09:34:25 |
32.56 |
418 |
15067 |
卖出 |
| 09:34:28 |
32.53 |
92 |
15159 |
卖出 |
| 09:34:31 |
32.54 |
131 |
15290 |
买入 |
| 09:34:34 |
32.46 |
37 |
15327 |
卖出 |
| 09:34:37 |
32.45 |
29 |
15356 |
卖出 |
| 09:34:40 |
32.45 |
109 |
15465 |
卖出 |
| 09:34:43 |
32.48 |
30 |
15495 |
买入 |
| 09:34:46 |
32.39 |
115 |
15610 |
卖出 |
| 09:34:49 |
32.39 |
82 |
15692 |
卖出 |
| 09:34:52 |
32.39 |
77 |
15769 |
卖出 |
| 09:34:55 |
32.36 |
13 |
15782 |
卖出 |
| 09:34:58 |
32.35 |
46 |
15828 |
卖出 |
| 09:35:01 |
32.36 |
98 |
15926 |
买入 |
| 09:35:04 |
32.3 |
82 |
16008 |
卖出 |
| 09:35:07 |
32.28 |
36 |
16044 |
卖出 |
| 09:35:10 |
32.25 |
90 |
16134 |
卖出 |
| 09:35:13 |
32.23 |
8 |
16142 |
卖出 |
| 09:35:16 |
32.25 |
41 |
16183 |
买入 |
| 09:35:19 |
32.23 |
28 |
16211 |
卖出 |
| 09:35:22 |
32.2 |
111 |
16322 |
卖出 |
| 09:35:25 |
32.17 |
94 |
16416 |
卖出 |
| 09:35:28 |
32.16 |
39 |
16455 |
卖出 |
| 09:35:31 |
32.16 |
5 |
16460 |
卖出 |
| 09:35:34 |
32.13 |
18 |
16478 |
卖出 |
| 09:35:37 |
32.1 |
32 |
16510 |
卖出 |
| 09:35:40 |
32.1 |
33 |
16543 |
卖出 |
| 09:35:43 |
32.1 |
104 |
16647 |
卖出 |
| 09:35:46 |
32.08 |
20 |
16667 |
卖出 |
| 09:35:49 |
32.06 |
39 |
16706 |
卖出 |
| 09:35:55 |
32.05 |
71 |
16777 |
买入 |
| 09:35:58 |
32.01 |
72 |
16849 |
卖出 |
| 09:36:01 |
32 |
113 |
16962 |
卖出 |
| 09:36:04 |
31.99 |
28 |
16990 |
卖出 |
| 09:36:07 |
32.01 |
66 |
17056 |
卖出 |
| 09:36:10 |
32.01 |
113 |
17169 |
卖出 |
| 09:36:13 |
32.05 |
41 |
17210 |
买入 |
| 09:36:16 |
32.11 |
63 |
17273 |
买入 |
| 09:36:19 |
32.06 |
8 |
17281 |
卖出 |
| 09:36:22 |
32.1 |
24 |
17305 |
买入 |
| 09:36:25 |
32.07 |
10 |
17315 |
卖出 |
| 09:36:28 |
32.1 |
88 |
17403 |
买入 |
| 09:36:31 |
32.15 |
118 |
17521 |
买入 |
| 09:36:34 |
32.15 |
4 |
17525 |
卖出 |
| 09:36:37 |
32.15 |
65 |
17590 |
卖出 |
| 09:36:40 |
32.17 |
30 |
17620 |
买入 |
| 09:36:43 |
32.17 |
31 |
17651 |
卖出 |
| 09:36:46 |
32.2 |
41 |
17692 |
买入 |
| 09:36:49 |
32.17 |
27 |
17719 |
卖出 |
| 09:36:52 |
32.17 |
119 |
17838 |
买入 |
| 09:36:55 |
32.15 |
68 |
17906 |
卖出 |
| 09:36:58 |
32.13 |
48 |
17954 |
卖出 |
| 09:37:01 |
32.1 |
258 |
18212 |
卖出 |
| 09:37:04 |
32.07 |
44 |
18256 |
卖出 |
| 09:37:07 |
32.09 |
116 |
18372 |
买入 |
| 09:37:10 |
32.07 |
68 |
18440 |
卖出 |
| 09:37:13 |
32.07 |
51 |
18491 |
卖出 |
| 09:37:16 |
32.06 |
17 |
18508 |
卖出 |
| 09:37:19 |
32.05 |
44 |
18552 |
卖出 |
| 09:37:22 |
32.05 |
38 |
18590 |
买入 |
| 09:37:25 |
32.05 |
40 |
18630 |
买入 |
| 09:37:28 |
32.03 |
194 |
18824 |
卖出 |
| 09:37:31 |
32.05 |
70 |
18894 |
买入 |
| 09:37:34 |
32.03 |
71 |
18965 |
卖出 |
| 09:37:37 |
32.05 |
88 |
19053 |
买入 |
| 09:37:40 |
32.04 |
47 |
19100 |
卖出 |
| 09:37:43 |
32.05 |
40 |
19140 |
买入 |
| 09:37:46 |
32.05 |
40 |
19180 |
买入 |
| 09:37:49 |
32.03 |
63 |
19243 |
卖出 |
| 09:37:52 |
32.02 |
15 |
19258 |
卖出 |
| 09:37:55 |
32.05 |
231 |
19489 |
买入 |
| 09:37:58 |
32.01 |
15 |
19504 |
卖出 |
| 09:38:01 |
32.03 |
8 |
19512 |
买入 |
| 09:38:04 |
32.05 |
140 |
19652 |
买入 |
| 09:38:07 |
32.04 |
52 |
19704 |
卖出 |
| 09:38:10 |
32.05 |
13 |
19717 |
买入 |
| 09:38:13 |
32.1 |
122 |
19839 |
买入 |
| 09:38:19 |
32.12 |
15 |
19854 |
买入 |
| 09:38:25 |
32.15 |
59 |
19913 |
买入 |
| 09:38:28 |
32.12 |
24 |
19937 |
卖出 |
| 09:38:31 |
32.15 |
116 |
20053 |
买入 |
| 09:38:34 |
32.15 |
32 |
20085 |
卖出 |
| 09:38:37 |
32.15 |
6 |
20091 |
卖出 |
| 09:38:40 |
32.17 |
10 |
20101 |
买入 |
| 09:38:43 |
32.17 |
32 |
20133 |
买入 |
| 09:38:46 |
32.16 |
17 |
20150 |
卖出 |
| 09:38:49 |
32.16 |
106 |
20256 |
卖出 |
| 09:38:52 |
32.16 |
34 |
20290 |
买入 |
| 09:38:55 |
32.16 |
49 |
20339 |
买入 |
| 09:38:58 |
32.2 |
3 |
20342 |
买入 |
| 09:39:01 |
32.17 |
4 |
20346 |
卖出 |
| 09:39:04 |
32.19 |
23 |
20369 |
买入 |
| 09:39:07 |
32.17 |
36 |
20405 |
卖出 |
| 09:39:10 |
32.15 |
186 |
20591 |
卖出 |
| 09:39:13 |
32.15 |
73 |
20664 |
卖出 |
| 09:39:16 |
32.15 |
24 |
20688 |
买入 |
| 09:39:19 |
32.15 |
35 |
20723 |
买入 |
| 09:39:22 |
32.15 |
48 |
20771 |
卖出 |
| 09:39:25 |
32.16 |
42 |
20813 |
买入 |
| 09:39:28 |
32.16 |
17 |
20830 |
买入 |
| 09:39:31 |
32.17 |
42 |
20872 |
买入 |
| 09:39:34 |
32.16 |
94 |
20966 |
卖出 |
| 09:39:37 |
32.16 |
9 |
20975 |
卖出 |
| 09:39:40 |
32.16 |
212 |
21187 |
卖出 |
| 09:39:43 |
32.2 |
81 |
21268 |
买入 |
| 09:39:46 |
32.2 |
29 |
21297 |
卖出 |
| 09:39:49 |
32.16 |
31 |
21328 |
卖出 |
| 09:39:52 |
32.18 |
1 |
21329 |
买入 |
| 09:39:55 |
32.2 |
32 |
21361 |
买入 |
| 09:39:58 |
32.2 |
3 |
21364 |
买入 |
| 09:40:01 |
32.19 |
3 |
21367 |
卖出 |
| 09:40:04 |
32.19 |
44 |
21411 |
卖出 |
| 09:40:07 |
32.2 |
27 |
21438 |
买入 |
| 09:40:10 |
32.19 |
26 |
21464 |
卖出 |
| 09:40:13 |
32.15 |
102 |
21566 |
卖出 |
| 09:40:16 |
32.12 |
52 |
21618 |
卖出 |
| 09:40:19 |
32.12 |
15 |
21633 |
卖出 |
| 09:40:22 |
32.07 |
84 |
21717 |
卖出 |
| 09:40:25 |
32.03 |
109 |
21826 |
卖出 |
| 09:40:28 |
32.02 |
48 |
21874 |
卖出 |
| 09:40:31 |
32.01 |
55 |
21929 |
卖出 |
| 09:40:34 |
32 |
44 |
21973 |
卖出 |
| 09:40:37 |
32.03 |
129 |
22102 |
买入 |
| 09:40:40 |
32.03 |
58 |
22160 |
卖出 |
| 09:40:43 |
32.03 |
30 |
22190 |
卖出 |
| 09:40:46 |
32.06 |
16 |
22206 |
买入 |
| 09:40:49 |
32.03 |
75 |
22281 |
卖出 |
| 09:40:52 |
32.01 |
57 |
22338 |
卖出 |
| 09:40:55 |
32.01 |
27 |
22365 |
卖出 |
| 09:40:58 |
32.01 |
25 |
22390 |
买入 |
| 09:41:01 |
32.01 |
69 |
22459 |
买入 |
| 09:41:04 |
32.02 |
2 |
22461 |
买入 |
| 09:41:07 |
32.01 |
31 |
22492 |
卖出 |
| 09:41:10 |
32 |
29 |
22521 |
卖出 |
| 09:41:13 |
32.01 |
29 |
22550 |
买入 |
| 09:41:16 |
32.01 |
17 |
22567 |
卖出 |
| 09:41:19 |
32.01 |
27 |
22594 |
卖出 |
| 09:41:22 |
32.01 |
21 |
22615 |
卖出 |
| 09:41:25 |
32.01 |
18 |
22633 |
卖出 |
| 09:41:28 |
32.02 |
28 |
22661 |
买入 |
| 09:41:31 |
32.02 |
7 |
22668 |
买入 |
| 09:41:34 |
32.02 |
21 |
22689 |
卖出 |
| 09:41:37 |
32.02 |
28 |
22717 |
卖出 |
| 09:41:40 |
32.03 |
5 |
22722 |
买入 |
| 09:41:43 |
32.03 |
18 |
22740 |
买入 |
| 09:41:46 |
32.02 |
134 |
22874 |
卖出 |
| 09:41:49 |
32.02 |
42 |
22916 |
买入 |
| 09:41:52 |
32.01 |
53 |
22969 |
卖出 |
| 09:41:55 |
32.02 |
13 |
22982 |
买入 |
| 09:41:58 |
32.01 |
63 |
23045 |
卖出 |
| 09:42:01 |
32 |
4 |
23049 |
卖出 |
| 09:42:04 |
32 |
42 |
23091 |
卖出 |
| 09:42:07 |
32 |
94 |
23185 |
卖出 |
| 09:42:10 |
32.01 |
48 |
23233 |
买入 |
| 09:42:13 |
32.01 |
7 |
23240 |
买入 |
| 09:42:16 |
31.99 |
12 |
23252 |
卖出 |
| 09:42:22 |
32 |
11 |
23263 |
卖出 |
| 09:42:25 |
32.01 |
43 |
23306 |
买入 |
| 09:42:28 |
31.99 |
10 |
23316 |
卖出 |
| 09:42:31 |
31.99 |
53 |
23369 |
卖出 |
| 09:42:34 |
32.01 |
13 |
23382 |
买入 |
| 09:42:37 |
32.01 |
43 |
23425 |
买入 |
| 09:42:40 |
32.02 |
446 |
23871 |
买入 |
| 09:42:43 |
32.02 |
31 |
23902 |
买入 |
| 09:42:46 |
32.01 |
51 |
23953 |
卖出 |
| 09:42:49 |
32.01 |
45 |
23998 |
卖出 |
| 09:42:52 |
32.02 |
55 |
24053 |
买入 |
| 09:42:55 |
32 |
145 |
24198 |
卖出 |
| 09:42:58 |
32.02 |
22 |
24220 |
买入 |
| 09:43:01 |
32 |
1 |
24221 |
卖出 |
| 09:43:04 |
32.02 |
12 |
24233 |
买入 |
| 09:43:07 |
32.02 |
11 |
24244 |
买入 |
| 09:43:10 |
32.02 |
26 |
24270 |
买入 |
| 09:43:13 |
32.01 |
90 |
24360 |
卖出 |
| 09:43:16 |
32.01 |
4 |
24364 |
卖出 |
| 09:43:19 |
32.02 |
6 |
24370 |
卖出 |
| 09:43:22 |
32.02 |
21 |
24391 |
卖出 |
| 09:43:25 |
32.02 |
53 |
24444 |
卖出 |
| 09:43:28 |
32.03 |
5 |
24449 |
买入 |
| 09:43:31 |
32.03 |
27 |
24476 |
卖出 |
| 09:43:34 |
32.02 |
3 |
24479 |
卖出 |
| 09:43:37 |
32.03 |
59 |
24538 |
买入 |
| 09:43:40 |
32.04 |
9 |
24547 |
买入 |
| 09:43:43 |
32.04 |
10 |
24557 |
卖出 |
| 09:43:46 |
32.03 |
8 |
24565 |
卖出 |
| 09:43:49 |
32.03 |
1 |
24566 |
买入 |
| 09:43:52 |
32.06 |
48 |
24614 |
买入 |
| 09:43:55 |
32.06 |
11 |
24625 |
卖出 |
| 09:43:58 |
32.06 |
1 |
24626 |
卖出 |
| 09:44:01 |
32.07 |
17 |
24643 |
买入 |
| 09:44:04 |
32.06 |
33 |
24676 |
卖出 |
| 09:44:07 |
32.06 |
15 |
24691 |
卖出 |
| 09:44:10 |
32.06 |
8 |
24699 |
卖出 |
| 09:44:13 |
32.05 |
9 |
24708 |
卖出 |
| 09:44:16 |
32.07 |
27 |
24735 |
买入 |
| 09:44:19 |
32.08 |
5 |
24740 |
买入 |
| 09:44:22 |
32.08 |
2 |
24742 |
买入 |