电科数字[600850]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:43 |
22.22 |
52 |
52 |
集合竞价 |
| 09:15:58 |
22.22 |
60 |
60 |
集合竞价 |
| 09:16:01 |
22.22 |
108 |
108 |
集合竞价 |
| 09:16:25 |
22.22 |
113 |
113 |
集合竞价 |
| 09:16:34 |
22.22 |
116 |
116 |
集合竞价 |
| 09:16:40 |
22.22 |
117 |
117 |
集合竞价 |
| 09:17:22 |
22.22 |
139 |
139 |
集合竞价 |
| 09:17:40 |
22.22 |
140 |
140 |
集合竞价 |
| 09:17:46 |
21.51 |
1 |
1 |
集合竞价 |
| 09:17:52 |
21.8 |
0 |
0 |
集合竞价 |
| 09:23:10 |
21.5 |
9 |
9 |
集合竞价 |
| 09:23:13 |
21.5 |
12 |
12 |
集合竞价 |
| 09:23:40 |
21.3 |
22 |
22 |
集合竞价 |
| 09:23:43 |
21.3 |
25 |
25 |
集合竞价 |
| 09:24:10 |
21.3 |
25 |
25 |
集合竞价 |
| 09:24:16 |
21.3 |
25 |
25 |
集合竞价 |
| 09:24:19 |
21.3 |
65 |
65 |
集合竞价 |
| 09:24:22 |
21.3 |
135 |
135 |
集合竞价 |
| 09:24:25 |
21.3 |
145 |
145 |
集合竞价 |
| 09:24:28 |
21.3 |
202 |
202 |
集合竞价 |
| 09:24:31 |
21.3 |
233 |
233 |
集合竞价 |
| 09:24:34 |
21.3 |
238 |
238 |
集合竞价 |
| 09:24:37 |
21.3 |
248 |
248 |
集合竞价 |
| 09:24:40 |
21.3 |
301 |
301 |
集合竞价 |
| 09:24:43 |
21.3 |
301 |
301 |
集合竞价 |
| 09:24:49 |
21.3 |
301 |
301 |
集合竞价 |
| 09:24:52 |
21.3 |
311 |
311 |
集合竞价 |
| 09:24:55 |
21.27 |
311 |
311 |
集合竞价 |
| 09:24:58 |
21.27 |
319 |
319 |
集合竞价 |
| 09:25:03 |
21.27 |
340 |
659 |
买入 |
| 09:30:02 |
21 |
284 |
943 |
卖出 |
| 09:30:05 |
21.2 |
188 |
1131 |
买入 |
| 09:30:08 |
21.18 |
49 |
1180 |
卖出 |
| 09:30:11 |
21.18 |
154 |
1334 |
卖出 |
| 09:30:14 |
21.18 |
113 |
1447 |
买入 |
| 09:30:17 |
21.1 |
133 |
1580 |
卖出 |
| 09:30:20 |
21.18 |
27 |
1607 |
买入 |
| 09:30:23 |
21.1 |
61 |
1668 |
卖出 |
| 09:30:26 |
21.11 |
18 |
1686 |
买入 |
| 09:30:29 |
21.11 |
75 |
1761 |
卖出 |
| 09:30:32 |
21.08 |
54 |
1815 |
卖出 |
| 09:30:35 |
21.08 |
10 |
1825 |
卖出 |
| 09:30:38 |
21.16 |
3 |
1828 |
买入 |
| 09:30:41 |
21.17 |
28 |
1856 |
买入 |
| 09:30:44 |
21.17 |
18 |
1874 |
买入 |
| 09:30:47 |
21.11 |
60 |
1934 |
卖出 |
| 09:30:50 |
21.13 |
19 |
1953 |
买入 |
| 09:30:53 |
21.13 |
43 |
1996 |
卖出 |
| 09:30:56 |
21.18 |
23 |
2019 |
买入 |
| 09:30:59 |
21.17 |
5 |
2024 |
卖出 |
| 09:31:02 |
21.19 |
3 |
2027 |
买入 |
| 09:31:05 |
21.18 |
1 |
2028 |
卖出 |
| 09:31:08 |
21.18 |
1 |
2029 |
买入 |
| 09:31:11 |
21.19 |
8 |
2037 |
买入 |
| 09:31:14 |
21.18 |
34 |
2071 |
卖出 |
| 09:31:17 |
21.21 |
10 |
2081 |
买入 |
| 09:31:20 |
21.2 |
1 |
2082 |
卖出 |
| 09:31:23 |
21.2 |
5 |
2087 |
卖出 |
| 09:31:26 |
21.18 |
24 |
2111 |
卖出 |
| 09:31:29 |
21.21 |
71 |
2182 |
买入 |
| 09:31:32 |
21.23 |
16 |
2198 |
买入 |
| 09:31:35 |
21.22 |
30 |
2228 |
卖出 |
| 09:31:38 |
21.22 |
13 |
2241 |
卖出 |
| 09:31:41 |
21.22 |
23 |
2264 |
卖出 |
| 09:31:44 |
21.24 |
5 |
2269 |
买入 |
| 09:31:47 |
21.24 |
26 |
2295 |
买入 |
| 09:31:50 |
21.24 |
4 |
2299 |
买入 |
| 09:31:53 |
21.22 |
83 |
2382 |
卖出 |
| 09:31:56 |
21.24 |
25 |
2407 |
买入 |
| 09:32:05 |
21.24 |
50 |
2457 |
买入 |
| 09:32:08 |
21.24 |
45 |
2502 |
买入 |
| 09:32:11 |
21.24 |
3 |
2505 |
卖出 |
| 09:32:14 |
21.25 |
39 |
2544 |
买入 |
| 09:32:17 |
21.26 |
43 |
2587 |
买入 |
| 09:32:20 |
21.26 |
6 |
2593 |
买入 |
| 09:32:23 |
21.27 |
102 |
2695 |
买入 |
| 09:32:26 |
21.26 |
5 |
2700 |
卖出 |
| 09:32:29 |
21.26 |
15 |
2715 |
卖出 |
| 09:32:32 |
21.27 |
9 |
2724 |
买入 |
| 09:32:35 |
21.26 |
15 |
2739 |
卖出 |
| 09:32:38 |
21.27 |
33 |
2772 |
买入 |
| 09:32:41 |
21.25 |
54 |
2826 |
卖出 |
| 09:32:44 |
21.27 |
81 |
2907 |
买入 |
| 09:32:47 |
21.27 |
21 |
2928 |
买入 |
| 09:32:50 |
21.3 |
14 |
2942 |
买入 |
| 09:32:53 |
21.3 |
28 |
2970 |
买入 |
| 09:32:56 |
21.3 |
106 |
3076 |
买入 |
| 09:32:59 |
21.32 |
11 |
3087 |
买入 |
| 09:33:02 |
21.36 |
29 |
3116 |
买入 |
| 09:33:05 |
21.36 |
4 |
3120 |
卖出 |
| 09:33:08 |
21.32 |
30 |
3150 |
卖出 |
| 09:33:11 |
21.36 |
24 |
3174 |
买入 |
| 09:33:14 |
21.32 |
16 |
3190 |
卖出 |
| 09:33:17 |
21.35 |
3 |
3193 |
买入 |
| 09:33:20 |
21.35 |
101 |
3294 |
卖出 |
| 09:33:23 |
21.31 |
26 |
3320 |
卖出 |
| 09:33:26 |
21.31 |
13 |
3333 |
卖出 |
| 09:33:29 |
21.32 |
41 |
3374 |
买入 |
| 09:33:32 |
21.36 |
17 |
3391 |
买入 |
| 09:33:35 |
21.32 |
69 |
3460 |
卖出 |
| 09:33:38 |
21.35 |
59 |
3519 |
买入 |
| 09:33:41 |
21.32 |
34 |
3553 |
卖出 |
| 09:33:44 |
21.36 |
40 |
3593 |
买入 |
| 09:33:47 |
21.36 |
13 |
3606 |
卖出 |
| 09:33:53 |
21.39 |
99 |
3705 |
买入 |
| 09:33:56 |
21.32 |
25 |
3730 |
卖出 |
| 09:33:59 |
21.38 |
5 |
3735 |
买入 |
| 09:34:02 |
21.35 |
5 |
3740 |
卖出 |
| 09:34:05 |
21.35 |
19 |
3759 |
卖出 |
| 09:34:08 |
21.32 |
14 |
3773 |
卖出 |
| 09:34:11 |
21.27 |
165 |
3938 |
卖出 |
| 09:34:14 |
21.37 |
90 |
4028 |
买入 |
| 09:34:17 |
21.35 |
18 |
4046 |
卖出 |
| 09:34:20 |
21.35 |
4 |
4050 |
买入 |
| 09:34:38 |
21.32 |
12 |
4062 |
卖出 |
| 09:34:41 |
21.32 |
2 |
4064 |
买入 |
| 09:34:47 |
21.31 |
1 |
4065 |
卖出 |
| 09:34:50 |
21.3 |
10 |
4075 |
卖出 |
| 09:34:56 |
21.31 |
1 |
4076 |
买入 |
| 09:34:59 |
21.3 |
17 |
4093 |
卖出 |
| 09:35:02 |
21.28 |
8 |
4101 |
卖出 |
| 09:35:05 |
21.27 |
2 |
4103 |
卖出 |
| 09:35:08 |
21.27 |
32 |
4135 |
卖出 |
| 09:35:11 |
21.3 |
10 |
4145 |
买入 |
| 09:35:14 |
21.26 |
5 |
4150 |
卖出 |
| 09:35:20 |
21.26 |
40 |
4190 |
卖出 |
| 09:35:23 |
21.28 |
2 |
4192 |
买入 |
| 09:35:26 |
21.25 |
30 |
4222 |
卖出 |
| 09:35:29 |
21.25 |
6 |
4228 |
卖出 |
| 09:35:32 |
21.25 |
95 |
4323 |
卖出 |
| 09:35:41 |
21.24 |
13 |
4336 |
卖出 |
| 09:35:44 |
21.24 |
1 |
4337 |
买入 |
| 09:35:50 |
21.22 |
1 |
4338 |
卖出 |
| 09:35:53 |
21.24 |
13 |
4351 |
买入 |
| 09:35:59 |
21.24 |
8 |
4359 |
卖出 |
| 09:36:02 |
21.23 |
1 |
4360 |
卖出 |
| 09:36:05 |
21.23 |
1 |
4361 |
卖出 |
| 09:36:11 |
21.23 |
4 |
4365 |
买入 |
| 09:36:14 |
21.24 |
4 |
4369 |
买入 |
| 09:36:17 |
21.24 |
40 |
4409 |
买入 |
| 09:36:20 |
21.25 |
4 |
4413 |
买入 |
| 09:36:23 |
21.25 |
10 |
4423 |
卖出 |
| 09:36:26 |
21.28 |
1 |
4424 |
买入 |
| 09:36:35 |
21.28 |
26 |
4450 |
买入 |
| 09:36:38 |
21.28 |
11 |
4461 |
买入 |
| 09:36:41 |
21.3 |
32 |
4493 |
买入 |
| 09:36:44 |
21.31 |
21 |
4514 |
买入 |
| 09:36:47 |
21.31 |
1 |
4515 |
卖出 |
| 09:36:50 |
21.31 |
15 |
4530 |
卖出 |
| 09:36:53 |
21.3 |
1 |
4531 |
卖出 |
| 09:36:56 |
21.31 |
11 |
4542 |
买入 |
| 09:36:59 |
21.31 |
3 |
4545 |
买入 |
| 09:37:02 |
21.3 |
10 |
4555 |
卖出 |
| 09:37:05 |
21.3 |
3 |
4558 |
卖出 |
| 09:37:08 |
21.3 |
8 |
4566 |
卖出 |
| 09:37:11 |
21.3 |
2 |
4568 |
卖出 |
| 09:37:14 |
21.3 |
7 |
4575 |
卖出 |
| 09:37:17 |
21.31 |
1 |
4576 |
买入 |
| 09:37:26 |
21.31 |
22 |
4598 |
卖出 |
| 09:37:29 |
21.33 |
8 |
4606 |
买入 |
| 09:37:35 |
21.33 |
2 |
4608 |
卖出 |
| 09:37:38 |
21.35 |
28 |
4636 |
买入 |
| 09:37:41 |
21.35 |
6 |
4642 |
卖出 |
| 09:37:47 |
21.38 |
7 |
4649 |
买入 |
| 09:37:50 |
21.38 |
14 |
4663 |
买入 |
| 09:37:53 |
21.4 |
34 |
4697 |
买入 |
| 09:37:56 |
21.38 |
27 |
4724 |
卖出 |
| 09:37:59 |
21.38 |
7 |
4731 |
卖出 |
| 09:38:02 |
21.38 |
9 |
4740 |
卖出 |
| 09:38:05 |
21.38 |
7 |
4747 |
卖出 |
| 09:38:08 |
21.45 |
44 |
4791 |
买入 |
| 09:38:17 |
21.42 |
4 |
4795 |
卖出 |
| 09:38:23 |
21.39 |
3 |
4798 |
卖出 |
| 09:38:29 |
21.39 |
3 |
4801 |
买入 |
| 09:38:32 |
21.39 |
2 |
4803 |
买入 |
| 09:38:35 |
21.39 |
15 |
4818 |
买入 |
| 09:38:38 |
21.42 |
13 |
4831 |
买入 |
| 09:38:50 |
21.42 |
7 |
4838 |
买入 |
| 09:38:53 |
21.42 |
24 |
4862 |
卖出 |
| 09:38:56 |
21.42 |
8 |
4870 |
卖出 |
| 09:38:59 |
21.42 |
1 |
4871 |
卖出 |
| 09:39:05 |
21.43 |
29 |
4900 |
买入 |
| 09:39:14 |
21.43 |
10 |
4910 |
买入 |
| 09:39:17 |
21.43 |
7 |
4917 |
卖出 |
| 09:39:20 |
21.43 |
7 |
4924 |
卖出 |
| 09:39:32 |
21.4 |
2 |
4926 |
卖出 |
| 09:39:35 |
21.41 |
1 |
4927 |
买入 |
| 09:39:47 |
21.41 |
20 |
4947 |
买入 |
| 09:39:50 |
21.41 |
5 |
4952 |
买入 |
| 09:39:53 |
21.4 |
2 |
4954 |
卖出 |
| 09:39:56 |
21.41 |
17 |
4971 |
买入 |
| 09:39:59 |
21.4 |
4 |
4975 |
卖出 |
| 09:40:02 |
21.4 |
2 |
4977 |
卖出 |
| 09:40:05 |
21.4 |
7 |
4984 |
卖出 |
| 09:40:08 |
21.4 |
5 |
4989 |
卖出 |
| 09:40:11 |
21.39 |
30 |
5019 |
卖出 |
| 09:40:14 |
21.39 |
6 |
5025 |
买入 |
| 09:40:17 |
21.38 |
5 |
5030 |
卖出 |
| 09:40:20 |
21.39 |
55 |
5085 |
买入 |
| 09:40:23 |
21.36 |
5 |
5090 |
卖出 |
| 09:40:26 |
21.36 |
19 |
5109 |
卖出 |
| 09:40:29 |
21.36 |
7 |
5116 |
卖出 |
| 09:40:32 |
21.36 |
6 |
5122 |
买入 |
| 09:40:35 |
21.36 |
86 |
5208 |
买入 |
| 09:40:38 |
21.35 |
1 |
5209 |
卖出 |
| 09:40:41 |
21.33 |
5 |
5214 |
卖出 |
| 09:40:44 |
21.32 |
5 |
5219 |
卖出 |
| 09:40:47 |
21.32 |
5 |
5224 |
卖出 |
| 09:40:50 |
21.35 |
11 |
5235 |
买入 |
| 09:40:53 |
21.35 |
9 |
5244 |
买入 |
| 09:40:56 |
21.32 |
5 |
5249 |
卖出 |
| 09:40:59 |
21.32 |
9 |
5258 |
卖出 |
| 09:41:05 |
21.33 |
5 |
5263 |
卖出 |
| 09:41:08 |
21.35 |
27 |
5290 |
买入 |
| 09:41:11 |
21.35 |
6 |
5296 |
买入 |
| 09:41:14 |
21.35 |
7 |
5303 |
买入 |
| 09:41:17 |
21.36 |
5 |
5308 |
买入 |
| 09:41:23 |
21.37 |
3 |
5311 |
买入 |
| 09:41:26 |
21.35 |
4 |
5315 |
卖出 |
| 09:41:29 |
21.35 |
4 |
5319 |
卖出 |
| 09:41:32 |
21.36 |
4 |
5323 |
买入 |
| 09:41:35 |
21.35 |
17 |
5340 |
卖出 |
| 09:41:38 |
21.36 |
3 |
5343 |
买入 |
| 09:41:41 |
21.36 |
15 |
5358 |
买入 |
| 09:41:44 |
21.38 |
1 |
5359 |
买入 |
| 09:41:50 |
21.38 |
2 |
5361 |
买入 |
| 09:41:53 |
21.4 |
73 |
5434 |
买入 |
| 09:41:56 |
21.4 |
66 |
5500 |
买入 |
| 09:41:59 |
21.43 |
21 |
5521 |
买入 |
| 09:42:02 |
21.43 |
15 |
5536 |
买入 |
| 09:42:08 |
21.43 |
1 |
5537 |
买入 |
| 09:42:14 |
21.43 |
2 |
5539 |
买入 |
| 09:42:17 |
21.43 |
10 |
5549 |
买入 |
| 09:42:26 |
21.44 |
9 |
5558 |
卖出 |
| 09:42:29 |
21.47 |
4 |
5562 |
买入 |
| 09:42:32 |
21.46 |
4 |
5566 |
买入 |
| 09:42:35 |
21.46 |
12 |
5578 |
买入 |
| 09:42:38 |
21.46 |
1 |
5579 |
卖出 |
| 09:42:41 |
21.47 |
8 |
5587 |
买入 |
| 09:42:50 |
21.48 |
13 |
5600 |
买入 |
| 09:42:53 |
21.47 |
2 |
5602 |
卖出 |
| 09:42:56 |
21.48 |
1 |
5603 |
买入 |
| 09:43:05 |
21.48 |
3 |
5606 |
买入 |
| 09:43:14 |
21.48 |
5 |
5611 |
买入 |
| 09:43:20 |
21.49 |
108 |
5719 |
买入 |
| 09:43:29 |
21.48 |
37 |
5756 |
卖出 |
| 09:43:32 |
21.48 |
1 |
5757 |
买入 |
| 09:43:35 |
21.47 |
3 |
5760 |
卖出 |
| 09:43:53 |
21.47 |
1 |
5761 |
买入 |
| 09:43:59 |
21.46 |
8 |
5769 |
卖出 |
| 09:44:02 |
21.46 |
12 |
5781 |
卖出 |
| 09:44:05 |
21.45 |
46 |
5827 |
卖出 |
| 09:44:08 |
21.43 |
17 |
5844 |
卖出 |
| 09:44:11 |
21.43 |
1 |
5845 |
卖出 |
| 09:44:14 |
21.47 |
10 |
5855 |
买入 |
| 09:44:26 |
21.42 |
5 |
5860 |
卖出 |
| 09:44:29 |
21.41 |
1 |
5861 |
卖出 |
| 09:44:32 |
21.41 |
2 |
5863 |
卖出 |
| 09:44:35 |
21.4 |
20 |
5883 |
卖出 |
| 09:44:38 |
21.41 |
7 |
5890 |
买入 |
| 09:44:41 |
21.41 |
10 |
5900 |
买入 |
| 09:44:44 |
21.41 |
3 |
5903 |
买入 |
| 09:44:53 |
21.45 |
1 |
5904 |
买入 |
| 09:44:59 |
21.45 |
1 |
5905 |
买入 |
| 09:45:02 |
21.42 |
2 |
5907 |
卖出 |
| 09:45:05 |
21.41 |
10 |
5917 |
卖出 |
| 09:45:08 |
21.45 |
6 |
5923 |
买入 |
| 09:45:17 |
21.45 |
1 |
5924 |
买入 |
| 09:45:29 |
21.43 |
2 |
5926 |
卖出 |
| 09:45:32 |
21.42 |
14 |
5940 |
卖出 |
| 09:45:35 |
21.43 |
3 |
5943 |
买入 |
| 09:45:38 |
21.45 |
5 |
5948 |
买入 |
| 09:45:44 |
21.46 |
3 |
5951 |
买入 |
| 09:45:50 |
21.46 |
4 |
5955 |
买入 |
| 09:45:53 |
21.44 |
44 |
5999 |
卖出 |
| 09:45:56 |
21.44 |
9 |
6008 |
买入 |
| 09:46:26 |
21.46 |
3 |
6011 |
买入 |
| 09:46:29 |
21.46 |
1 |
6012 |
买入 |
| 09:46:32 |
21.45 |
10 |
6022 |
卖出 |
| 09:46:35 |
21.44 |
1 |
6023 |
卖出 |
| 09:46:41 |
21.44 |
9 |
6032 |
卖出 |
| 09:46:44 |
21.46 |
23 |
6055 |
买入 |
| 09:46:53 |
21.47 |
1 |
6056 |
买入 |
| 09:47:14 |
21.47 |
1 |
6057 |
买入 |
| 09:47:17 |
21.46 |
2 |
6059 |
卖出 |
| 09:47:20 |
21.47 |
11 |
6070 |
买入 |
| 09:47:23 |
21.47 |
29 |
6099 |
买入 |
| 09:47:26 |
21.48 |
2 |
6101 |
买入 |
| 09:47:32 |
21.47 |
25 |
6126 |
卖出 |
| 09:47:38 |
21.47 |
1 |
6127 |
买入 |
| 09:47:47 |
21.47 |
31 |
6158 |
买入 |
| 09:47:50 |
21.47 |
2 |
6160 |
买入 |
| 09:47:56 |
21.47 |
2 |
6162 |
买入 |
| 09:48:05 |
21.47 |
45 |
6207 |
买入 |
| 09:48:08 |
21.47 |
14 |
6221 |
买入 |
| 09:48:11 |
21.48 |
6 |
6227 |
买入 |
| 09:48:17 |
21.49 |
15 |
6242 |
买入 |
| 09:48:23 |
21.48 |
118 |
6360 |
卖出 |
| 09:48:29 |
21.49 |
2 |
6362 |
买入 |
| 09:48:32 |
21.49 |
1 |
6363 |
买入 |