电科数字[600850]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
18.84 |
30 |
30 |
集合竞价 |
| 09:15:14 |
18.84 |
31 |
31 |
集合竞价 |
| 09:15:16 |
18.84 |
33 |
33 |
集合竞价 |
| 09:17:49 |
18.77 |
49 |
49 |
集合竞价 |
| 09:18:07 |
19.4 |
350 |
350 |
集合竞价 |
| 09:18:49 |
19.4 |
350 |
350 |
集合竞价 |
| 09:19:07 |
19.4 |
350 |
350 |
集合竞价 |
| 09:19:13 |
19.4 |
350 |
350 |
集合竞价 |
| 09:19:16 |
18.84 |
33 |
33 |
集合竞价 |
| 09:19:37 |
18.84 |
40 |
40 |
集合竞价 |
| 09:20:28 |
18.84 |
43 |
43 |
集合竞价 |
| 09:20:34 |
18.84 |
48 |
48 |
集合竞价 |
| 09:21:04 |
18.84 |
51 |
51 |
集合竞价 |
| 09:21:10 |
18.84 |
51 |
51 |
集合竞价 |
| 09:21:16 |
18.84 |
51 |
51 |
集合竞价 |
| 09:21:19 |
18.84 |
51 |
51 |
集合竞价 |
| 09:21:43 |
18.84 |
51 |
51 |
集合竞价 |
| 09:21:58 |
18.84 |
51 |
51 |
集合竞价 |
| 09:22:58 |
18.84 |
51 |
51 |
集合竞价 |
| 09:23:04 |
18.84 |
51 |
51 |
集合竞价 |
| 09:23:08 |
18.84 |
59 |
59 |
集合竞价 |
| 09:23:10 |
18.84 |
59 |
59 |
集合竞价 |
| 09:23:13 |
18.86 |
105 |
105 |
集合竞价 |
| 09:23:28 |
18.86 |
105 |
105 |
集合竞价 |
| 09:23:31 |
18.86 |
106 |
106 |
集合竞价 |
| 09:23:34 |
18.86 |
107 |
107 |
集合竞价 |
| 09:23:37 |
18.86 |
108 |
108 |
集合竞价 |
| 09:23:52 |
18.86 |
109 |
109 |
集合竞价 |
| 09:23:58 |
18.86 |
109 |
109 |
集合竞价 |
| 09:24:13 |
18.86 |
121 |
121 |
集合竞价 |
| 09:24:22 |
18.86 |
140 |
140 |
集合竞价 |
| 09:24:31 |
18.86 |
140 |
140 |
集合竞价 |
| 09:24:52 |
18.88 |
140 |
140 |
集合竞价 |
| 09:24:55 |
18.88 |
140 |
140 |
集合竞价 |
| 09:24:58 |
18.97 |
257 |
257 |
集合竞价 |
| 09:25:04 |
19 |
257 |
514 |
卖出 |
| 09:30:02 |
19 |
13 |
527 |
卖出 |
| 09:30:05 |
19.01 |
11 |
538 |
买入 |
| 09:30:08 |
19.01 |
57 |
595 |
卖出 |
| 09:30:11 |
19.01 |
27 |
622 |
卖出 |
| 09:30:14 |
19.02 |
34 |
656 |
买入 |
| 09:30:17 |
19.05 |
125 |
781 |
买入 |
| 09:30:20 |
19.02 |
24 |
805 |
卖出 |
| 09:30:23 |
19.05 |
25 |
830 |
买入 |
| 09:30:26 |
19.07 |
125 |
955 |
买入 |
| 09:30:29 |
19.06 |
11 |
966 |
买入 |
| 09:30:32 |
19.06 |
12 |
978 |
卖出 |
| 09:30:35 |
19.06 |
32 |
1010 |
卖出 |
| 09:30:38 |
19.05 |
27 |
1037 |
卖出 |
| 09:30:44 |
19.05 |
6 |
1043 |
买入 |
| 09:30:47 |
19.02 |
36 |
1079 |
卖出 |
| 09:30:50 |
19.05 |
15 |
1094 |
买入 |
| 09:30:53 |
19.02 |
1 |
1095 |
卖出 |
| 09:30:56 |
19.04 |
19 |
1114 |
买入 |
| 09:30:59 |
19.02 |
35 |
1149 |
卖出 |
| 09:31:02 |
19.04 |
26 |
1175 |
买入 |
| 09:31:05 |
19.04 |
12 |
1187 |
买入 |
| 09:31:08 |
19.02 |
13 |
1200 |
卖出 |
| 09:31:11 |
19.02 |
6 |
1206 |
买入 |
| 09:31:14 |
19.05 |
52 |
1258 |
买入 |
| 09:31:17 |
19.05 |
33 |
1291 |
买入 |
| 09:31:20 |
19.08 |
7 |
1298 |
买入 |
| 09:31:23 |
19.09 |
63 |
1361 |
买入 |
| 09:31:26 |
19.08 |
113 |
1474 |
卖出 |
| 09:31:29 |
19.1 |
259 |
1733 |
买入 |
| 09:31:32 |
19.07 |
26 |
1759 |
卖出 |
| 09:31:35 |
19.08 |
155 |
1914 |
买入 |
| 09:31:38 |
19.07 |
6 |
1920 |
卖出 |
| 09:31:41 |
19.07 |
15 |
1935 |
卖出 |
| 09:31:44 |
19.08 |
20 |
1955 |
买入 |
| 09:31:47 |
19.07 |
6 |
1961 |
买入 |
| 09:31:50 |
19.07 |
12 |
1973 |
卖出 |
| 09:31:53 |
19.08 |
5 |
1978 |
买入 |
| 09:31:56 |
19.08 |
13 |
1991 |
卖出 |
| 09:32:02 |
19.08 |
5 |
1996 |
买入 |
| 09:32:05 |
19.07 |
48 |
2044 |
卖出 |
| 09:32:08 |
19.08 |
58 |
2102 |
买入 |
| 09:32:11 |
19.07 |
58 |
2160 |
卖出 |
| 09:32:14 |
19.07 |
37 |
2197 |
卖出 |
| 09:32:17 |
19.07 |
8 |
2205 |
卖出 |
| 09:32:20 |
19.05 |
18 |
2223 |
卖出 |
| 09:32:23 |
19.06 |
17 |
2240 |
买入 |
| 09:32:26 |
19.06 |
46 |
2286 |
买入 |
| 09:32:29 |
19.07 |
42 |
2328 |
买入 |
| 09:32:35 |
19.07 |
10 |
2338 |
买入 |
| 09:32:38 |
19.05 |
13 |
2351 |
卖出 |
| 09:32:41 |
19.05 |
30 |
2381 |
卖出 |
| 09:32:44 |
19.06 |
1 |
2382 |
买入 |
| 09:32:47 |
19.06 |
10 |
2392 |
买入 |
| 09:32:53 |
19.07 |
28 |
2420 |
买入 |
| 09:32:56 |
19.07 |
1 |
2421 |
买入 |
| 09:33:02 |
19.06 |
2 |
2423 |
卖出 |
| 09:33:05 |
19.06 |
8 |
2431 |
卖出 |
| 09:33:08 |
19.05 |
132 |
2563 |
卖出 |
| 09:33:11 |
19.04 |
45 |
2608 |
卖出 |
| 09:33:17 |
19.02 |
12 |
2620 |
卖出 |
| 09:33:20 |
19.02 |
7 |
2627 |
卖出 |
| 09:33:23 |
19.04 |
17 |
2644 |
买入 |
| 09:33:26 |
19.04 |
10 |
2654 |
买入 |
| 09:33:29 |
19.04 |
5 |
2659 |
买入 |
| 09:33:32 |
19.04 |
8 |
2667 |
买入 |
| 09:33:35 |
19.04 |
4 |
2671 |
买入 |
| 09:33:38 |
19.04 |
2 |
2673 |
卖出 |
| 09:33:41 |
19.06 |
10 |
2683 |
买入 |
| 09:33:44 |
19.06 |
28 |
2711 |
买入 |
| 09:33:47 |
19.05 |
25 |
2736 |
卖出 |
| 09:33:50 |
19.05 |
12 |
2748 |
买入 |
| 09:33:53 |
19.04 |
6 |
2754 |
卖出 |
| 09:33:56 |
19.03 |
2 |
2756 |
卖出 |
| 09:33:59 |
19.03 |
1 |
2757 |
买入 |
| 09:34:02 |
19.03 |
102 |
2859 |
卖出 |
| 09:34:05 |
19.03 |
47 |
2906 |
买入 |
| 09:34:08 |
19.06 |
1 |
2907 |
买入 |
| 09:34:11 |
19.04 |
14 |
2921 |
卖出 |
| 09:34:17 |
19.06 |
1 |
2922 |
买入 |
| 09:34:20 |
19.03 |
6 |
2928 |
卖出 |
| 09:34:23 |
19.04 |
2 |
2930 |
买入 |
| 09:34:26 |
19.06 |
3 |
2933 |
买入 |
| 09:34:29 |
19.06 |
38 |
2971 |
买入 |
| 09:34:35 |
19.07 |
12 |
2983 |
买入 |
| 09:34:38 |
19.06 |
5 |
2988 |
卖出 |
| 09:34:44 |
19.08 |
20 |
3008 |
买入 |
| 09:34:47 |
19.06 |
5 |
3013 |
卖出 |
| 09:34:50 |
19.06 |
4 |
3017 |
卖出 |
| 09:34:56 |
19.08 |
15 |
3032 |
买入 |
| 09:34:59 |
19.08 |
22 |
3054 |
买入 |
| 09:35:02 |
19.09 |
1 |
3055 |
买入 |
| 09:35:05 |
19.08 |
8 |
3063 |
卖出 |
| 09:35:08 |
19.07 |
47 |
3110 |
卖出 |
| 09:35:17 |
19.06 |
27 |
3137 |
卖出 |
| 09:35:23 |
19.06 |
1 |
3138 |
买入 |
| 09:35:29 |
19.06 |
1 |
3139 |
买入 |
| 09:35:32 |
19.06 |
1 |
3140 |
买入 |
| 09:35:35 |
19.07 |
1 |
3141 |
买入 |
| 09:35:38 |
19.06 |
9 |
3150 |
卖出 |
| 09:35:47 |
19.05 |
13 |
3163 |
卖出 |
| 09:35:53 |
19.05 |
37 |
3200 |
买入 |
| 09:35:56 |
19.05 |
5 |
3205 |
买入 |
| 09:36:08 |
19.05 |
8 |
3213 |
买入 |
| 09:36:11 |
19.05 |
49 |
3262 |
买入 |
| 09:36:14 |
19.08 |
81 |
3343 |
买入 |
| 09:36:17 |
19.08 |
69 |
3412 |
买入 |
| 09:36:20 |
19.08 |
21 |
3433 |
买入 |
| 09:36:23 |
19.09 |
6 |
3439 |
买入 |
| 09:36:26 |
19.09 |
2 |
3441 |
买入 |
| 09:36:38 |
19.09 |
7 |
3448 |
买入 |
| 09:36:41 |
19.08 |
6 |
3454 |
卖出 |
| 09:36:44 |
19.08 |
4 |
3458 |
卖出 |
| 09:36:47 |
19.08 |
1 |
3459 |
卖出 |
| 09:36:50 |
19.09 |
4 |
3463 |
买入 |
| 09:36:53 |
19.09 |
2 |
3465 |
买入 |
| 09:36:56 |
19.08 |
20 |
3485 |
卖出 |
| 09:37:05 |
19.12 |
30 |
3515 |
买入 |
| 09:37:08 |
19.1 |
8 |
3523 |
卖出 |
| 09:37:11 |
19.1 |
2 |
3525 |
买入 |
| 09:37:14 |
19.13 |
35 |
3560 |
买入 |
| 09:37:17 |
19.14 |
32 |
3592 |
买入 |
| 09:37:23 |
19.12 |
17 |
3609 |
卖出 |
| 09:37:26 |
19.13 |
20 |
3629 |
买入 |
| 09:37:29 |
19.12 |
8 |
3637 |
卖出 |
| 09:37:32 |
19.12 |
3 |
3640 |
卖出 |
| 09:37:35 |
19.13 |
3 |
3643 |
买入 |
| 09:37:38 |
19.12 |
8 |
3651 |
卖出 |
| 09:37:41 |
19.1 |
33 |
3684 |
卖出 |
| 09:37:47 |
19.1 |
40 |
3724 |
买入 |
| 09:37:50 |
19.1 |
4 |
3728 |
买入 |
| 09:37:53 |
19.1 |
13 |
3741 |
买入 |
| 09:37:59 |
19.11 |
6 |
3747 |
卖出 |
| 09:38:02 |
19.1 |
44 |
3791 |
卖出 |
| 09:38:08 |
19.09 |
32 |
3823 |
卖出 |
| 09:38:11 |
19.1 |
7 |
3830 |
买入 |
| 09:38:14 |
19.1 |
2 |
3832 |
买入 |
| 09:38:17 |
19.1 |
1 |
3833 |
买入 |
| 09:38:23 |
19.08 |
138 |
3971 |
卖出 |
| 09:38:26 |
19.08 |
35 |
4006 |
卖出 |
| 09:38:29 |
19.08 |
7 |
4013 |
卖出 |
| 09:38:32 |
19.1 |
2 |
4015 |
买入 |
| 09:38:35 |
19.1 |
6 |
4021 |
买入 |
| 09:38:38 |
19.11 |
29 |
4050 |
买入 |
| 09:38:41 |
19.08 |
165 |
4215 |
卖出 |
| 09:38:44 |
19.11 |
21 |
4236 |
买入 |
| 09:38:47 |
19.09 |
18 |
4254 |
卖出 |
| 09:38:53 |
19.09 |
7 |
4261 |
买入 |
| 09:38:56 |
19.08 |
10 |
4271 |
卖出 |
| 09:38:59 |
19.08 |
47 |
4318 |
卖出 |
| 09:39:02 |
19.1 |
68 |
4386 |
买入 |
| 09:39:05 |
19.07 |
26 |
4412 |
卖出 |
| 09:39:08 |
19.07 |
15 |
4427 |
买入 |
| 09:39:11 |
19.09 |
50 |
4477 |
买入 |
| 09:39:17 |
19.08 |
5 |
4482 |
买入 |
| 09:39:20 |
19.08 |
5 |
4487 |
买入 |
| 09:39:23 |
19.08 |
45 |
4532 |
卖出 |
| 09:39:26 |
19.08 |
2 |
4534 |
卖出 |
| 09:39:29 |
19.08 |
50 |
4584 |
买入 |
| 09:39:38 |
19.08 |
7 |
4591 |
卖出 |
| 09:39:41 |
19.09 |
12 |
4603 |
买入 |
| 09:39:44 |
19.07 |
44 |
4647 |
卖出 |
| 09:39:47 |
19.05 |
66 |
4713 |
卖出 |
| 09:39:53 |
19.04 |
10 |
4723 |
卖出 |
| 09:39:56 |
19.05 |
16 |
4739 |
买入 |
| 09:39:59 |
19.05 |
37 |
4776 |
买入 |
| 09:40:02 |
19.06 |
58 |
4834 |
买入 |
| 09:40:05 |
19.03 |
22 |
4856 |
卖出 |
| 09:40:11 |
19.02 |
22 |
4878 |
卖出 |
| 09:40:14 |
19.03 |
3 |
4881 |
买入 |
| 09:40:17 |
19.02 |
77 |
4958 |
卖出 |
| 09:40:20 |
19.02 |
4 |
4962 |
买入 |
| 09:40:23 |
19 |
109 |
5071 |
卖出 |
| 09:40:26 |
19.01 |
13 |
5084 |
买入 |
| 09:40:29 |
19.02 |
11 |
5095 |
买入 |
| 09:40:32 |
18.97 |
132 |
5227 |
卖出 |
| 09:40:35 |
18.98 |
68 |
5295 |
买入 |
| 09:40:38 |
18.98 |
4 |
5299 |
买入 |
| 09:40:47 |
18.98 |
16 |
5315 |
买入 |
| 09:40:50 |
18.93 |
40 |
5355 |
卖出 |
| 09:40:53 |
18.95 |
11 |
5366 |
买入 |
| 09:40:56 |
18.96 |
33 |
5399 |
卖出 |
| 09:40:59 |
18.98 |
2 |
5401 |
买入 |
| 09:41:05 |
18.98 |
1 |
5402 |
买入 |
| 09:41:14 |
18.98 |
10 |
5412 |
买入 |
| 09:41:17 |
18.98 |
27 |
5439 |
买入 |
| 09:41:26 |
18.98 |
21 |
5460 |
卖出 |
| 09:41:29 |
18.98 |
2 |
5462 |
买入 |
| 09:41:32 |
18.98 |
7 |
5469 |
买入 |
| 09:41:35 |
18.98 |
8 |
5477 |
买入 |
| 09:41:38 |
18.98 |
1 |
5478 |
买入 |
| 09:41:41 |
18.97 |
5 |
5483 |
卖出 |
| 09:41:44 |
18.98 |
10 |
5493 |
买入 |
| 09:41:47 |
18.97 |
23 |
5516 |
卖出 |
| 09:41:53 |
18.97 |
16 |
5532 |
卖出 |
| 09:41:56 |
18.96 |
36 |
5568 |
卖出 |
| 09:41:59 |
18.97 |
34 |
5602 |
买入 |
| 09:42:02 |
18.96 |
64 |
5666 |
卖出 |
| 09:42:05 |
18.96 |
152 |
5818 |
买入 |
| 09:42:08 |
18.96 |
5 |
5823 |
买入 |
| 09:42:14 |
18.96 |
12 |
5835 |
买入 |
| 09:42:17 |
18.96 |
1 |
5836 |
买入 |
| 09:42:26 |
18.92 |
45 |
5881 |
卖出 |
| 09:42:29 |
18.95 |
3 |
5884 |
买入 |
| 09:42:35 |
18.93 |
8 |
5892 |
卖出 |
| 09:42:41 |
18.93 |
13 |
5905 |
卖出 |
| 09:42:44 |
18.93 |
23 |
5928 |
买入 |
| 09:42:47 |
18.94 |
59 |
5987 |
买入 |
| 09:42:56 |
18.95 |
1 |
5988 |
买入 |
| 09:42:59 |
18.94 |
10 |
5998 |
卖出 |
| 09:43:02 |
18.95 |
1 |
5999 |
买入 |
| 09:43:05 |
18.93 |
27 |
6026 |
卖出 |
| 09:43:11 |
18.95 |
1 |
6027 |
买入 |
| 09:43:14 |
18.93 |
2 |
6029 |
卖出 |
| 09:43:17 |
18.94 |
6 |
6035 |
买入 |
| 09:43:20 |
18.93 |
4 |
6039 |
卖出 |
| 09:43:23 |
18.93 |
152 |
6191 |
卖出 |
| 09:43:26 |
18.93 |
1 |
6192 |
买入 |
| 09:43:35 |
18.9 |
30 |
6222 |
卖出 |
| 09:43:44 |
18.94 |
36 |
6258 |
买入 |
| 09:43:50 |
18.93 |
71 |
6329 |
卖出 |
| 09:43:53 |
18.93 |
7 |
6336 |
买入 |
| 09:43:59 |
18.9 |
80 |
6416 |
卖出 |
| 09:44:02 |
18.9 |
47 |
6463 |
卖出 |
| 09:44:05 |
18.93 |
1 |
6464 |
买入 |
| 09:44:08 |
18.9 |
11 |
6475 |
卖出 |
| 09:44:11 |
18.9 |
5 |
6480 |
卖出 |
| 09:44:17 |
18.9 |
2 |
6482 |
卖出 |
| 09:44:20 |
18.9 |
20 |
6502 |
卖出 |
| 09:44:23 |
18.9 |
160 |
6662 |
卖出 |
| 09:44:29 |
18.88 |
171 |
6833 |
卖出 |
| 09:44:32 |
18.88 |
45 |
6878 |
卖出 |
| 09:44:35 |
18.88 |
7 |
6885 |
卖出 |
| 09:44:38 |
18.88 |
10 |
6895 |
买入 |
| 09:44:41 |
18.89 |
7 |
6902 |
买入 |
| 09:44:47 |
18.88 |
4 |
6906 |
卖出 |
| 09:44:50 |
18.89 |
4 |
6910 |
买入 |
| 09:44:53 |
18.89 |
9 |
6919 |
卖出 |
| 09:44:56 |
18.88 |
79 |
6998 |
卖出 |
| 09:44:59 |
18.89 |
55 |
7053 |
买入 |
| 09:45:02 |
18.89 |
11 |
7064 |
买入 |
| 09:45:05 |
18.9 |
17 |
7081 |
买入 |
| 09:45:14 |
18.9 |
19 |
7100 |
买入 |
| 09:45:17 |
18.89 |
9 |
7109 |
卖出 |
| 09:45:20 |
18.89 |
10 |
7119 |
买入 |
| 09:45:23 |
18.89 |
8 |
7127 |
买入 |
| 09:45:26 |
18.88 |
1 |
7128 |
卖出 |
| 09:45:29 |
18.9 |
96 |
7224 |
买入 |
| 09:45:32 |
18.88 |
20 |
7244 |
卖出 |
| 09:45:35 |
18.89 |
7 |
7251 |
买入 |
| 09:45:38 |
18.9 |
6 |
7257 |
买入 |
| 09:45:41 |
18.9 |
1 |
7258 |
买入 |
| 09:45:44 |
18.9 |
5 |
7263 |
买入 |
| 09:45:47 |
18.9 |
11 |
7274 |
买入 |
| 09:45:50 |
18.92 |
585 |
7859 |
买入 |
| 09:45:53 |
18.92 |
3 |
7862 |
买入 |
| 09:45:56 |
18.93 |
11 |
7873 |
买入 |
| 09:46:02 |
18.92 |
2 |
7875 |
卖出 |
| 09:46:08 |
18.92 |
19 |
7894 |
卖出 |
| 09:46:11 |
18.91 |
3 |
7897 |
卖出 |
| 09:46:14 |
18.91 |
13 |
7910 |
卖出 |
| 09:46:17 |
18.89 |
5 |
7915 |
卖出 |
| 09:46:20 |
18.9 |
4 |
7919 |
买入 |
| 09:46:29 |
18.89 |
35 |
7954 |
卖出 |
| 09:46:32 |
18.89 |
85 |
8039 |
卖出 |