电科数字[600850]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
21.21 |
3 |
3 |
集合竞价 |
| 09:15:33 |
21.21 |
3 |
3 |
集合竞价 |
| 09:15:42 |
21.21 |
3 |
3 |
集合竞价 |
| 09:15:54 |
22.22 |
33 |
33 |
集合竞价 |
| 09:16:42 |
22.22 |
34 |
34 |
集合竞价 |
| 09:16:48 |
22.22 |
38 |
38 |
集合竞价 |
| 09:17:24 |
22.22 |
40 |
40 |
集合竞价 |
| 09:17:46 |
22.22 |
54 |
54 |
集合竞价 |
| 09:17:54 |
22.22 |
54 |
54 |
集合竞价 |
| 09:18:37 |
22.22 |
55 |
55 |
集合竞价 |
| 09:18:58 |
22.22 |
60 |
60 |
集合竞价 |
| 09:19:01 |
22.22 |
75 |
75 |
集合竞价 |
| 09:19:13 |
22.22 |
74 |
74 |
集合竞价 |
| 09:19:16 |
21.21 |
3 |
3 |
集合竞价 |
| 09:20:04 |
21.61 |
4 |
4 |
集合竞价 |
| 09:20:58 |
21.6 |
4 |
4 |
集合竞价 |
| 09:21:04 |
21.61 |
9 |
9 |
集合竞价 |
| 09:21:19 |
21.6 |
9 |
9 |
集合竞价 |
| 09:21:49 |
21.51 |
9 |
9 |
集合竞价 |
| 09:22:22 |
21.51 |
10 |
10 |
集合竞价 |
| 09:22:46 |
21.47 |
10 |
10 |
集合竞价 |
| 09:23:07 |
21.47 |
10 |
10 |
集合竞价 |
| 09:23:34 |
21.4 |
10 |
10 |
集合竞价 |
| 09:24:07 |
21.3 |
10 |
10 |
集合竞价 |
| 09:24:13 |
21.3 |
12 |
12 |
集合竞价 |
| 09:24:16 |
21.27 |
13 |
13 |
集合竞价 |
| 09:24:31 |
21.3 |
16 |
16 |
集合竞价 |
| 09:24:49 |
21.28 |
16 |
16 |
集合竞价 |
| 09:24:58 |
21.27 |
96 |
96 |
集合竞价 |
| 09:25:01 |
21.2 |
152 |
152 |
集合竞价 |
| 09:25:04 |
21.2 |
152 |
304 |
卖出 |
| 09:30:01 |
21.2 |
5 |
309 |
卖出 |
| 09:30:04 |
21.1 |
35 |
344 |
卖出 |
| 09:30:07 |
21.2 |
47 |
391 |
买入 |
| 09:30:10 |
21.2 |
86 |
477 |
买入 |
| 09:30:13 |
21.1 |
24 |
501 |
卖出 |
| 09:30:16 |
21.13 |
67 |
568 |
买入 |
| 09:30:19 |
21.11 |
129 |
697 |
卖出 |
| 09:30:22 |
21.1 |
125 |
822 |
卖出 |
| 09:30:25 |
21.12 |
31 |
853 |
买入 |
| 09:30:28 |
21.11 |
30 |
883 |
卖出 |
| 09:30:31 |
21.1 |
42 |
925 |
卖出 |
| 09:30:34 |
21.12 |
97 |
1022 |
买入 |
| 09:30:37 |
21.05 |
84 |
1106 |
卖出 |
| 09:30:40 |
21.08 |
5 |
1111 |
买入 |
| 09:30:43 |
21.1 |
74 |
1185 |
买入 |
| 09:30:46 |
21.1 |
85 |
1270 |
卖出 |
| 09:30:49 |
21.1 |
303 |
1573 |
卖出 |
| 09:30:52 |
21.1 |
37 |
1610 |
买入 |
| 09:30:58 |
21.1 |
34 |
1644 |
买入 |
| 09:31:01 |
21.13 |
24 |
1668 |
买入 |
| 09:31:04 |
21.14 |
11 |
1679 |
买入 |
| 09:31:07 |
21.15 |
12 |
1691 |
买入 |
| 09:31:10 |
21.13 |
98 |
1789 |
卖出 |
| 09:31:13 |
21.18 |
65 |
1854 |
买入 |
| 09:31:16 |
21.14 |
17 |
1871 |
卖出 |
| 09:31:19 |
21.18 |
25 |
1896 |
买入 |
| 09:31:22 |
21.14 |
97 |
1993 |
卖出 |
| 09:31:25 |
21.14 |
19 |
2012 |
卖出 |
| 09:31:28 |
21.18 |
77 |
2089 |
买入 |
| 09:31:31 |
21.17 |
13 |
2102 |
卖出 |
| 09:31:34 |
21.14 |
8 |
2110 |
卖出 |
| 09:31:40 |
21.15 |
17 |
2127 |
卖出 |
| 09:31:43 |
21.14 |
13 |
2140 |
卖出 |
| 09:31:46 |
21.1 |
4 |
2144 |
卖出 |
| 09:31:49 |
21.1 |
25 |
2169 |
卖出 |
| 09:31:52 |
21.1 |
47 |
2216 |
卖出 |
| 09:31:55 |
21.13 |
1 |
2217 |
买入 |
| 09:31:58 |
21.13 |
1 |
2218 |
买入 |
| 09:32:01 |
21.1 |
12 |
2230 |
卖出 |
| 09:32:10 |
21.1 |
89 |
2319 |
卖出 |
| 09:32:13 |
21.11 |
92 |
2411 |
买入 |
| 09:32:16 |
21.11 |
44 |
2455 |
卖出 |
| 09:32:19 |
21.11 |
2 |
2457 |
卖出 |
| 09:32:25 |
21.12 |
41 |
2498 |
卖出 |
| 09:32:28 |
21.1 |
4 |
2502 |
卖出 |
| 09:32:31 |
21.1 |
25 |
2527 |
卖出 |
| 09:32:34 |
21.1 |
40 |
2567 |
卖出 |
| 09:32:37 |
21.1 |
100 |
2667 |
卖出 |
| 09:32:40 |
21.1 |
62 |
2729 |
卖出 |
| 09:32:43 |
21.1 |
12 |
2741 |
卖出 |
| 09:32:46 |
21.11 |
2 |
2743 |
买入 |
| 09:32:49 |
21.12 |
6 |
2749 |
买入 |
| 09:32:55 |
21.1 |
4 |
2753 |
卖出 |
| 09:32:58 |
21.14 |
1 |
2754 |
买入 |
| 09:33:01 |
21.14 |
2 |
2756 |
买入 |
| 09:33:04 |
21.14 |
19 |
2775 |
买入 |
| 09:33:07 |
21.14 |
252 |
3027 |
买入 |
| 09:33:16 |
21.11 |
13 |
3040 |
卖出 |
| 09:33:25 |
21.16 |
9 |
3049 |
买入 |
| 09:33:28 |
21.15 |
2 |
3051 |
卖出 |
| 09:33:31 |
21.17 |
6 |
3057 |
买入 |
| 09:33:37 |
21.17 |
11 |
3068 |
卖出 |
| 09:33:40 |
21.2 |
12 |
3080 |
买入 |
| 09:33:43 |
21.16 |
15 |
3095 |
卖出 |
| 09:33:46 |
21.17 |
97 |
3192 |
买入 |
| 09:33:49 |
21.17 |
98 |
3290 |
买入 |
| 09:33:52 |
21.2 |
44 |
3334 |
买入 |
| 09:33:55 |
21.2 |
11 |
3345 |
卖出 |
| 09:33:58 |
21.21 |
1 |
3346 |
买入 |
| 09:34:01 |
21.21 |
1 |
3347 |
卖出 |
| 09:34:04 |
21.22 |
213 |
3560 |
买入 |
| 09:34:07 |
21.28 |
4 |
3564 |
买入 |
| 09:34:10 |
21.29 |
10 |
3574 |
买入 |
| 09:34:13 |
21.26 |
2 |
3576 |
卖出 |
| 09:34:16 |
21.29 |
37 |
3613 |
买入 |
| 09:34:19 |
21.27 |
109 |
3722 |
卖出 |
| 09:34:22 |
21.29 |
30 |
3752 |
买入 |
| 09:34:25 |
21.28 |
29 |
3781 |
卖出 |
| 09:34:28 |
21.28 |
32 |
3813 |
卖出 |
| 09:34:31 |
21.21 |
32 |
3845 |
卖出 |
| 09:34:37 |
21.21 |
9 |
3854 |
卖出 |
| 09:34:40 |
21.21 |
1 |
3855 |
买入 |
| 09:34:43 |
21.21 |
3 |
3858 |
买入 |
| 09:34:46 |
21.21 |
1 |
3859 |
卖出 |
| 09:34:52 |
21.27 |
168 |
4027 |
买入 |
| 09:34:55 |
21.27 |
1 |
4028 |
买入 |
| 09:34:58 |
21.26 |
24 |
4052 |
卖出 |
| 09:35:01 |
21.22 |
30 |
4082 |
卖出 |
| 09:35:04 |
21.27 |
20 |
4102 |
买入 |
| 09:35:07 |
21.27 |
83 |
4185 |
买入 |
| 09:35:10 |
21.3 |
96 |
4281 |
买入 |
| 09:35:13 |
21.3 |
43 |
4324 |
买入 |
| 09:35:16 |
21.3 |
2 |
4326 |
买入 |
| 09:35:19 |
21.3 |
104 |
4430 |
买入 |
| 09:35:22 |
21.3 |
31 |
4461 |
买入 |
| 09:35:25 |
21.3 |
160 |
4621 |
买入 |
| 09:35:28 |
21.3 |
1 |
4622 |
买入 |
| 09:35:31 |
21.3 |
135 |
4757 |
买入 |
| 09:35:34 |
21.28 |
35 |
4792 |
卖出 |
| 09:35:37 |
21.27 |
31 |
4823 |
卖出 |
| 09:35:40 |
21.26 |
24 |
4847 |
卖出 |
| 09:35:43 |
21.27 |
27 |
4874 |
买入 |
| 09:35:46 |
21.28 |
9 |
4883 |
买入 |
| 09:35:49 |
21.29 |
2 |
4885 |
买入 |
| 09:35:55 |
21.29 |
7 |
4892 |
买入 |
| 09:35:58 |
21.29 |
2 |
4894 |
买入 |
| 09:36:01 |
21.27 |
10 |
4904 |
卖出 |
| 09:36:04 |
21.28 |
4 |
4908 |
买入 |
| 09:36:07 |
21.28 |
1 |
4909 |
买入 |
| 09:36:10 |
21.28 |
3 |
4912 |
买入 |
| 09:36:13 |
21.29 |
7 |
4919 |
买入 |
| 09:36:16 |
21.27 |
19 |
4938 |
卖出 |
| 09:36:19 |
21.27 |
1 |
4939 |
买入 |
| 09:36:28 |
21.27 |
45 |
4984 |
买入 |
| 09:36:31 |
21.27 |
13 |
4997 |
买入 |
| 09:36:43 |
21.28 |
111 |
5108 |
买入 |
| 09:36:46 |
21.29 |
143 |
5251 |
买入 |
| 09:36:49 |
21.29 |
60 |
5311 |
买入 |
| 09:36:55 |
21.29 |
21 |
5332 |
买入 |
| 09:36:58 |
21.29 |
48 |
5380 |
买入 |
| 09:37:01 |
21.29 |
14 |
5394 |
买入 |
| 09:37:04 |
21.28 |
32 |
5426 |
卖出 |
| 09:37:07 |
21.29 |
18 |
5444 |
买入 |
| 09:37:10 |
21.29 |
35 |
5479 |
买入 |
| 09:37:13 |
21.3 |
143 |
5622 |
买入 |
| 09:37:16 |
21.31 |
724 |
6346 |
买入 |
| 09:37:19 |
21.31 |
1 |
6347 |
卖出 |
| 09:37:25 |
21.33 |
6 |
6353 |
卖出 |
| 09:37:31 |
21.38 |
1 |
6354 |
买入 |
| 09:37:34 |
21.38 |
6 |
6360 |
买入 |
| 09:37:37 |
21.38 |
1 |
6361 |
买入 |
| 09:37:43 |
21.38 |
2 |
6363 |
买入 |
| 09:37:46 |
21.39 |
87 |
6450 |
买入 |
| 09:37:49 |
21.41 |
71 |
6521 |
买入 |
| 09:37:52 |
21.41 |
12 |
6533 |
买入 |
| 09:37:58 |
21.4 |
6 |
6539 |
卖出 |
| 09:38:01 |
21.41 |
11 |
6550 |
买入 |
| 09:38:04 |
21.4 |
15 |
6565 |
卖出 |
| 09:38:07 |
21.39 |
6 |
6571 |
卖出 |
| 09:38:10 |
21.39 |
18 |
6589 |
买入 |
| 09:38:13 |
21.39 |
18 |
6607 |
买入 |
| 09:38:16 |
21.38 |
2 |
6609 |
卖出 |
| 09:38:19 |
21.39 |
20 |
6629 |
买入 |
| 09:38:25 |
21.37 |
7 |
6636 |
卖出 |
| 09:38:31 |
21.37 |
1 |
6637 |
买入 |
| 09:38:34 |
21.37 |
4 |
6641 |
买入 |
| 09:38:37 |
21.35 |
2 |
6643 |
卖出 |
| 09:38:40 |
21.37 |
1 |
6644 |
买入 |
| 09:38:43 |
21.36 |
2 |
6646 |
卖出 |
| 09:38:46 |
21.35 |
5 |
6651 |
卖出 |
| 09:38:49 |
21.35 |
17 |
6668 |
卖出 |
| 09:38:55 |
21.33 |
24 |
6692 |
卖出 |
| 09:39:04 |
21.35 |
1 |
6693 |
买入 |
| 09:39:07 |
21.35 |
5 |
6698 |
买入 |
| 09:39:10 |
21.35 |
13 |
6711 |
买入 |
| 09:39:13 |
21.36 |
35 |
6746 |
买入 |
| 09:39:16 |
21.4 |
99 |
6845 |
买入 |
| 09:39:19 |
21.41 |
7 |
6852 |
买入 |
| 09:39:22 |
21.41 |
100 |
6952 |
买入 |
| 09:39:25 |
21.42 |
20 |
6972 |
买入 |
| 09:39:28 |
21.41 |
28 |
7000 |
卖出 |
| 09:39:31 |
21.41 |
20 |
7020 |
卖出 |
| 09:39:34 |
21.41 |
2 |
7022 |
买入 |
| 09:39:37 |
21.41 |
18 |
7040 |
买入 |
| 09:39:40 |
21.4 |
26 |
7066 |
卖出 |
| 09:39:43 |
21.4 |
3 |
7069 |
卖出 |
| 09:39:49 |
21.4 |
8 |
7077 |
买入 |
| 09:39:52 |
21.4 |
13 |
7090 |
买入 |
| 09:39:55 |
21.4 |
3 |
7093 |
买入 |
| 09:39:58 |
21.43 |
17 |
7110 |
买入 |
| 09:40:01 |
21.43 |
1 |
7111 |
卖出 |
| 09:40:04 |
21.44 |
25 |
7136 |
买入 |
| 09:40:10 |
21.45 |
12 |
7148 |
买入 |
| 09:40:19 |
21.46 |
43 |
7191 |
买入 |
| 09:40:22 |
21.44 |
6 |
7197 |
卖出 |
| 09:40:25 |
21.44 |
5 |
7202 |
卖出 |
| 09:40:28 |
21.46 |
31 |
7233 |
买入 |
| 09:40:31 |
21.46 |
5 |
7238 |
买入 |
| 09:40:34 |
21.46 |
5 |
7243 |
卖出 |
| 09:40:40 |
21.46 |
24 |
7267 |
买入 |
| 09:40:43 |
21.45 |
4 |
7271 |
买入 |
| 09:40:46 |
21.46 |
22 |
7293 |
买入 |
| 09:40:49 |
21.46 |
2 |
7295 |
卖出 |
| 09:40:52 |
21.45 |
8 |
7303 |
卖出 |
| 09:40:55 |
21.45 |
26 |
7329 |
买入 |
| 09:40:58 |
21.45 |
3 |
7332 |
买入 |
| 09:41:01 |
21.45 |
15 |
7347 |
买入 |
| 09:41:04 |
21.45 |
13 |
7360 |
买入 |
| 09:41:07 |
21.44 |
75 |
7435 |
卖出 |
| 09:41:10 |
21.44 |
11 |
7446 |
买入 |
| 09:41:16 |
21.43 |
1 |
7447 |
买入 |
| 09:41:19 |
21.44 |
3 |
7450 |
买入 |
| 09:41:22 |
21.43 |
7 |
7457 |
卖出 |
| 09:41:28 |
21.41 |
3 |
7460 |
卖出 |
| 09:41:31 |
21.41 |
53 |
7513 |
卖出 |
| 09:41:37 |
21.4 |
56 |
7569 |
卖出 |
| 09:41:40 |
21.4 |
14 |
7583 |
卖出 |
| 09:41:43 |
21.41 |
18 |
7601 |
买入 |
| 09:41:46 |
21.44 |
248 |
7849 |
买入 |
| 09:41:49 |
21.48 |
164 |
8013 |
买入 |
| 09:41:52 |
21.49 |
47 |
8060 |
买入 |
| 09:41:55 |
21.49 |
6 |
8066 |
买入 |
| 09:41:58 |
21.49 |
8 |
8074 |
买入 |
| 09:42:01 |
21.49 |
1 |
8075 |
买入 |
| 09:42:04 |
21.49 |
15 |
8090 |
买入 |
| 09:42:07 |
21.5 |
69 |
8159 |
买入 |
| 09:42:10 |
21.51 |
36 |
8195 |
买入 |
| 09:42:13 |
21.55 |
10 |
8205 |
买入 |
| 09:42:16 |
21.55 |
2 |
8207 |
买入 |
| 09:42:19 |
21.56 |
15 |
8222 |
买入 |
| 09:42:22 |
21.53 |
21 |
8243 |
卖出 |
| 09:42:25 |
21.52 |
1 |
8244 |
卖出 |
| 09:42:28 |
21.52 |
1 |
8245 |
买入 |
| 09:42:34 |
21.52 |
1 |
8246 |
买入 |
| 09:42:37 |
21.52 |
2 |
8248 |
买入 |
| 09:42:40 |
21.52 |
10 |
8258 |
买入 |
| 09:42:43 |
21.52 |
4 |
8262 |
买入 |
| 09:42:46 |
21.51 |
4 |
8266 |
卖出 |
| 09:42:52 |
21.5 |
10 |
8276 |
卖出 |
| 09:42:55 |
21.5 |
36 |
8312 |
卖出 |
| 09:42:58 |
21.51 |
49 |
8361 |
买入 |
| 09:43:04 |
21.51 |
13 |
8374 |
卖出 |
| 09:43:07 |
21.52 |
1 |
8375 |
买入 |
| 09:43:10 |
21.51 |
14 |
8389 |
卖出 |
| 09:43:13 |
21.51 |
1 |
8390 |
买入 |
| 09:43:16 |
21.5 |
17 |
8407 |
卖出 |
| 09:43:19 |
21.5 |
2 |
8409 |
卖出 |
| 09:43:22 |
21.5 |
109 |
8518 |
卖出 |
| 09:43:25 |
21.5 |
2 |
8520 |
买入 |
| 09:43:28 |
21.5 |
16 |
8536 |
买入 |
| 09:43:34 |
21.5 |
2 |
8538 |
买入 |
| 09:43:40 |
21.48 |
7 |
8545 |
卖出 |
| 09:43:43 |
21.5 |
68 |
8613 |
买入 |
| 09:43:46 |
21.52 |
66 |
8679 |
买入 |
| 09:43:49 |
21.48 |
121 |
8800 |
卖出 |
| 09:43:55 |
21.48 |
3 |
8803 |
买入 |
| 09:43:58 |
21.48 |
3 |
8806 |
买入 |
| 09:44:07 |
21.48 |
20 |
8826 |
卖出 |
| 09:44:10 |
21.48 |
5 |
8831 |
卖出 |
| 09:44:13 |
21.5 |
4 |
8835 |
买入 |
| 09:44:16 |
21.5 |
11 |
8846 |
买入 |
| 09:44:19 |
21.5 |
1 |
8847 |
买入 |
| 09:44:22 |
21.5 |
1 |
8848 |
买入 |
| 09:44:25 |
21.5 |
21 |
8869 |
买入 |
| 09:44:34 |
21.48 |
2 |
8871 |
卖出 |
| 09:44:37 |
21.5 |
15 |
8886 |
买入 |
| 09:44:40 |
21.5 |
39 |
8925 |
买入 |
| 09:44:43 |
21.49 |
9 |
8934 |
卖出 |
| 09:44:46 |
21.48 |
21 |
8955 |
卖出 |
| 09:44:52 |
21.48 |
7 |
8962 |
买入 |
| 09:44:55 |
21.48 |
2 |
8964 |
买入 |
| 09:45:01 |
21.52 |
85 |
9049 |
买入 |
| 09:45:04 |
21.53 |
18 |
9067 |
买入 |
| 09:45:07 |
21.53 |
29 |
9096 |
买入 |
| 09:45:10 |
21.53 |
32 |
9128 |
买入 |
| 09:45:13 |
21.55 |
25 |
9153 |
买入 |
| 09:45:16 |
21.6 |
218 |
9371 |
买入 |
| 09:45:19 |
21.56 |
37 |
9408 |
卖出 |
| 09:45:22 |
21.6 |
12 |
9420 |
买入 |
| 09:45:28 |
21.59 |
6 |
9426 |
买入 |
| 09:45:34 |
21.59 |
20 |
9446 |
买入 |
| 09:45:37 |
21.59 |
10 |
9456 |
买入 |
| 09:45:40 |
21.59 |
2 |
9458 |
买入 |
| 09:45:43 |
21.58 |
1 |
9459 |
买入 |
| 09:45:46 |
21.58 |
4 |
9463 |
买入 |
| 09:45:52 |
21.56 |
3 |
9466 |
卖出 |
| 09:45:58 |
21.57 |
4 |
9470 |
买入 |
| 09:46:04 |
21.57 |
2 |
9472 |
卖出 |
| 09:46:07 |
21.58 |
17 |
9489 |
买入 |