电科数字[600850]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:15 |
30.44 |
7 |
7 |
集合竞价 |
| 09:16:09 |
29.8 |
144 |
144 |
集合竞价 |
| 09:16:24 |
29.8 |
144 |
144 |
集合竞价 |
| 09:16:30 |
29.8 |
144 |
144 |
集合竞价 |
| 09:16:36 |
29.8 |
144 |
144 |
集合竞价 |
| 09:16:42 |
29.8 |
144 |
144 |
集合竞价 |
| 09:17:15 |
29.8 |
144 |
144 |
集合竞价 |
| 09:17:21 |
29.8 |
144 |
144 |
集合竞价 |
| 09:17:33 |
29.81 |
144 |
144 |
集合竞价 |
| 09:17:39 |
29.8 |
144 |
144 |
集合竞价 |
| 09:17:42 |
29.8 |
144 |
144 |
集合竞价 |
| 09:17:57 |
29.8 |
144 |
144 |
集合竞价 |
| 09:18:03 |
29.8 |
144 |
144 |
集合竞价 |
| 09:18:06 |
29.8 |
144 |
144 |
集合竞价 |
| 09:18:15 |
29.8 |
144 |
144 |
集合竞价 |
| 09:18:21 |
29.8 |
144 |
144 |
集合竞价 |
| 09:18:24 |
29.8 |
144 |
144 |
集合竞价 |
| 09:18:33 |
29.8 |
144 |
144 |
集合竞价 |
| 09:18:36 |
29.81 |
144 |
144 |
集合竞价 |
| 09:18:42 |
29.81 |
144 |
144 |
集合竞价 |
| 09:19:00 |
29.81 |
144 |
144 |
集合竞价 |
| 09:19:06 |
29.81 |
144 |
144 |
集合竞价 |
| 09:19:30 |
29.81 |
149 |
149 |
集合竞价 |
| 09:19:33 |
29.82 |
149 |
149 |
集合竞价 |
| 09:19:51 |
29.82 |
149 |
149 |
集合竞价 |
| 09:19:54 |
29.82 |
149 |
149 |
集合竞价 |
| 09:19:57 |
30.44 |
12 |
12 |
集合竞价 |
| 09:20:06 |
30.44 |
12 |
12 |
集合竞价 |
| 09:20:27 |
30.5 |
12 |
12 |
集合竞价 |
| 09:20:36 |
30.5 |
12 |
12 |
集合竞价 |
| 09:20:54 |
30.5 |
12 |
12 |
集合竞价 |
| 09:21:00 |
30.5 |
15 |
15 |
集合竞价 |
| 09:21:48 |
30.5 |
15 |
15 |
集合竞价 |
| 09:21:57 |
30.5 |
15 |
15 |
集合竞价 |
| 09:22:03 |
30.5 |
28 |
28 |
集合竞价 |
| 09:22:06 |
30.5 |
28 |
28 |
集合竞价 |
| 09:22:12 |
30.5 |
28 |
28 |
集合竞价 |
| 09:22:24 |
30.52 |
28 |
28 |
集合竞价 |
| 09:22:30 |
30.61 |
28 |
28 |
集合竞价 |
| 09:22:51 |
30.61 |
31 |
31 |
集合竞价 |
| 09:22:57 |
30.61 |
32 |
32 |
集合竞价 |
| 09:23:03 |
30.61 |
35 |
35 |
集合竞价 |
| 09:23:15 |
30.61 |
38 |
38 |
集合竞价 |
| 09:23:21 |
30.61 |
38 |
38 |
集合竞价 |
| 09:23:27 |
30.61 |
38 |
38 |
集合竞价 |
| 09:23:33 |
30.61 |
40 |
40 |
集合竞价 |
| 09:24:00 |
30.61 |
50 |
50 |
集合竞价 |
| 09:24:03 |
30.61 |
50 |
50 |
集合竞价 |
| 09:24:06 |
30.61 |
50 |
50 |
集合竞价 |
| 09:24:15 |
30.61 |
63 |
63 |
集合竞价 |
| 09:24:18 |
30.61 |
63 |
63 |
集合竞价 |
| 09:24:21 |
30.65 |
63 |
63 |
集合竞价 |
| 09:24:27 |
30.63 |
90 |
90 |
集合竞价 |
| 09:24:30 |
30.61 |
117 |
117 |
集合竞价 |
| 09:24:36 |
30.59 |
134 |
134 |
集合竞价 |
| 09:24:45 |
30.6 |
165 |
165 |
集合竞价 |
| 09:24:54 |
30.6 |
169 |
169 |
集合竞价 |
| 09:24:57 |
30.63 |
181 |
181 |
集合竞价 |
| 09:25:00 |
30.72 |
189 |
189 |
集合竞价 |
| 09:25:05 |
30.72 |
189 |
378 |
卖出 |
| 09:30:00 |
30.72 |
4 |
382 |
卖出 |
| 09:30:03 |
30.72 |
52 |
434 |
卖出 |
| 09:30:06 |
30.71 |
27 |
461 |
卖出 |
| 09:30:09 |
30.72 |
12 |
473 |
买入 |
| 09:30:12 |
30.68 |
50 |
523 |
卖出 |
| 09:30:15 |
30.65 |
18 |
541 |
卖出 |
| 09:30:18 |
30.65 |
47 |
588 |
卖出 |
| 09:30:21 |
30.61 |
90 |
678 |
卖出 |
| 09:30:24 |
30.63 |
30 |
708 |
买入 |
| 09:30:27 |
30.6 |
10 |
718 |
卖出 |
| 09:30:30 |
30.52 |
4 |
722 |
卖出 |
| 09:30:33 |
30.55 |
23 |
745 |
买入 |
| 09:30:36 |
30.51 |
44 |
789 |
卖出 |
| 09:30:42 |
30.55 |
14 |
803 |
卖出 |
| 09:30:45 |
30.55 |
6 |
809 |
卖出 |
| 09:30:48 |
30.53 |
21 |
830 |
卖出 |
| 09:30:51 |
30.6 |
81 |
911 |
买入 |
| 09:30:54 |
30.54 |
4 |
915 |
卖出 |
| 09:30:57 |
30.55 |
9 |
924 |
卖出 |
| 09:31:00 |
30.54 |
153 |
1077 |
卖出 |
| 09:31:03 |
30.58 |
2 |
1079 |
卖出 |
| 09:31:06 |
30.58 |
5 |
1084 |
卖出 |
| 09:31:09 |
30.6 |
39 |
1123 |
买入 |
| 09:31:12 |
30.59 |
3 |
1126 |
卖出 |
| 09:31:15 |
30.57 |
7 |
1133 |
卖出 |
| 09:31:18 |
30.56 |
11 |
1144 |
卖出 |
| 09:31:21 |
30.59 |
14 |
1158 |
买入 |
| 09:31:24 |
30.58 |
16 |
1174 |
卖出 |
| 09:31:27 |
30.62 |
7 |
1181 |
买入 |
| 09:31:30 |
30.63 |
1 |
1182 |
买入 |
| 09:31:33 |
30.71 |
6 |
1188 |
买入 |
| 09:31:36 |
30.71 |
2 |
1190 |
买入 |
| 09:31:42 |
30.63 |
11 |
1201 |
卖出 |
| 09:31:45 |
30.64 |
34 |
1235 |
买入 |
| 09:31:48 |
30.69 |
1 |
1236 |
买入 |
| 09:31:51 |
30.64 |
1 |
1237 |
卖出 |
| 09:31:54 |
30.69 |
5 |
1242 |
买入 |
| 09:32:03 |
30.69 |
18 |
1260 |
买入 |
| 09:32:06 |
30.69 |
1 |
1261 |
买入 |
| 09:32:09 |
30.62 |
123 |
1384 |
卖出 |
| 09:32:12 |
30.69 |
14 |
1398 |
买入 |
| 09:32:15 |
30.71 |
9 |
1407 |
买入 |
| 09:32:24 |
30.69 |
4 |
1411 |
卖出 |
| 09:32:27 |
30.71 |
28 |
1439 |
买入 |
| 09:32:30 |
30.71 |
1 |
1440 |
卖出 |
| 09:32:33 |
30.72 |
42 |
1482 |
买入 |
| 09:32:36 |
30.7 |
20 |
1502 |
卖出 |
| 09:32:39 |
30.7 |
6 |
1508 |
买入 |
| 09:32:42 |
30.7 |
5 |
1513 |
买入 |
| 09:32:48 |
30.69 |
1 |
1514 |
卖出 |
| 09:33:00 |
30.68 |
3 |
1517 |
卖出 |
| 09:33:03 |
30.65 |
22 |
1539 |
卖出 |
| 09:33:06 |
30.62 |
25 |
1564 |
卖出 |
| 09:33:09 |
30.62 |
4 |
1568 |
卖出 |
| 09:33:12 |
30.62 |
42 |
1610 |
卖出 |
| 09:33:15 |
30.62 |
4 |
1614 |
买入 |
| 09:33:18 |
30.62 |
18 |
1632 |
买入 |
| 09:33:21 |
30.63 |
7 |
1639 |
买入 |
| 09:33:24 |
30.62 |
4 |
1643 |
卖出 |
| 09:33:27 |
30.61 |
70 |
1713 |
卖出 |
| 09:33:30 |
30.62 |
2 |
1715 |
卖出 |
| 09:33:36 |
30.61 |
71 |
1786 |
卖出 |
| 09:33:39 |
30.61 |
11 |
1797 |
卖出 |
| 09:33:42 |
30.61 |
10 |
1807 |
卖出 |
| 09:33:45 |
30.61 |
14 |
1821 |
卖出 |
| 09:33:48 |
30.6 |
15 |
1836 |
卖出 |
| 09:33:54 |
30.62 |
3 |
1839 |
买入 |
| 09:33:57 |
30.58 |
8 |
1847 |
卖出 |
| 09:34:00 |
30.6 |
2 |
1849 |
买入 |
| 09:34:03 |
30.58 |
6 |
1855 |
卖出 |
| 09:34:06 |
30.58 |
4 |
1859 |
卖出 |
| 09:34:09 |
30.59 |
31 |
1890 |
买入 |
| 09:34:12 |
30.57 |
14 |
1904 |
卖出 |
| 09:34:15 |
30.57 |
10 |
1914 |
卖出 |
| 09:34:21 |
30.56 |
1 |
1915 |
卖出 |
| 09:34:24 |
30.56 |
4 |
1919 |
卖出 |
| 09:34:27 |
30.57 |
42 |
1961 |
买入 |
| 09:34:33 |
30.57 |
6 |
1967 |
卖出 |
| 09:34:36 |
30.59 |
19 |
1986 |
买入 |
| 09:34:42 |
30.55 |
19 |
2005 |
卖出 |
| 09:34:45 |
30.55 |
5 |
2010 |
卖出 |
| 09:34:48 |
30.56 |
4 |
2014 |
买入 |
| 09:34:51 |
30.55 |
1 |
2015 |
卖出 |
| 09:34:54 |
30.56 |
20 |
2035 |
买入 |
| 09:35:00 |
30.56 |
2 |
2037 |
买入 |
| 09:35:03 |
30.59 |
12 |
2049 |
买入 |
| 09:35:06 |
30.55 |
74 |
2123 |
卖出 |
| 09:35:15 |
30.59 |
2 |
2125 |
买入 |
| 09:35:18 |
30.56 |
17 |
2142 |
卖出 |
| 09:35:21 |
30.56 |
13 |
2155 |
买入 |
| 09:35:24 |
30.55 |
18 |
2173 |
卖出 |
| 09:35:30 |
30.55 |
43 |
2216 |
卖出 |
| 09:35:33 |
30.55 |
1 |
2217 |
卖出 |
| 09:35:39 |
30.56 |
8 |
2225 |
买入 |
| 09:35:48 |
30.56 |
29 |
2254 |
买入 |
| 09:35:51 |
30.56 |
15 |
2269 |
买入 |
| 09:35:57 |
30.55 |
22 |
2291 |
卖出 |
| 09:36:09 |
30.56 |
15 |
2306 |
卖出 |
| 09:36:12 |
30.59 |
1 |
2307 |
买入 |
| 09:36:15 |
30.59 |
21 |
2328 |
买入 |
| 09:36:18 |
30.59 |
13 |
2341 |
买入 |
| 09:36:21 |
30.6 |
1 |
2342 |
买入 |
| 09:36:24 |
30.6 |
69 |
2411 |
买入 |
| 09:36:27 |
30.68 |
30 |
2441 |
买入 |
| 09:36:30 |
30.68 |
2 |
2443 |
买入 |
| 09:36:33 |
30.64 |
1 |
2444 |
卖出 |
| 09:36:36 |
30.68 |
13 |
2457 |
买入 |
| 09:36:39 |
30.68 |
3 |
2460 |
买入 |
| 09:36:42 |
30.69 |
28 |
2488 |
买入 |
| 09:36:45 |
30.69 |
2 |
2490 |
买入 |
| 09:36:48 |
30.7 |
5 |
2495 |
买入 |
| 09:36:51 |
30.7 |
24 |
2519 |
卖出 |
| 09:36:54 |
30.72 |
18 |
2537 |
买入 |
| 09:36:57 |
30.72 |
16 |
2553 |
卖出 |
| 09:37:00 |
30.73 |
7 |
2560 |
卖出 |
| 09:37:03 |
30.75 |
2 |
2562 |
买入 |
| 09:37:06 |
30.8 |
13 |
2575 |
买入 |
| 09:37:09 |
30.8 |
31 |
2606 |
买入 |
| 09:37:12 |
30.77 |
15 |
2621 |
卖出 |
| 09:37:24 |
30.8 |
6 |
2627 |
买入 |
| 09:37:27 |
30.8 |
6 |
2633 |
买入 |
| 09:37:30 |
30.77 |
42 |
2675 |
卖出 |
| 09:37:33 |
30.78 |
5 |
2680 |
买入 |
| 09:37:36 |
30.78 |
18 |
2698 |
买入 |
| 09:37:39 |
30.78 |
13 |
2711 |
买入 |
| 09:37:42 |
30.78 |
1 |
2712 |
卖出 |
| 09:37:57 |
30.83 |
3 |
2715 |
买入 |
| 09:38:03 |
30.82 |
5 |
2720 |
卖出 |
| 09:38:09 |
30.79 |
10 |
2730 |
卖出 |
| 09:38:12 |
30.79 |
20 |
2750 |
卖出 |
| 09:38:18 |
30.82 |
6 |
2756 |
买入 |
| 09:38:30 |
30.83 |
32 |
2788 |
买入 |
| 09:38:39 |
30.87 |
6 |
2794 |
买入 |
| 09:38:42 |
30.87 |
1 |
2795 |
卖出 |
| 09:38:48 |
30.87 |
31 |
2826 |
买入 |
| 09:38:54 |
30.89 |
1 |
2827 |
卖出 |
| 09:38:57 |
30.89 |
24 |
2851 |
卖出 |
| 09:39:00 |
30.87 |
28 |
2879 |
卖出 |
| 09:39:03 |
30.87 |
6 |
2885 |
卖出 |
| 09:39:06 |
30.84 |
61 |
2946 |
卖出 |
| 09:39:12 |
30.81 |
4 |
2950 |
卖出 |
| 09:39:15 |
30.8 |
1 |
2951 |
卖出 |
| 09:39:18 |
30.8 |
16 |
2967 |
卖出 |
| 09:39:24 |
30.86 |
58 |
3025 |
买入 |
| 09:39:27 |
30.84 |
6 |
3031 |
卖出 |
| 09:39:33 |
30.84 |
1 |
3032 |
买入 |
| 09:39:51 |
30.79 |
3 |
3035 |
卖出 |
| 09:40:00 |
30.79 |
3 |
3038 |
卖出 |
| 09:40:03 |
30.78 |
1 |
3039 |
卖出 |
| 09:40:06 |
30.77 |
4 |
3043 |
卖出 |
| 09:40:12 |
30.76 |
8 |
3051 |
卖出 |
| 09:40:15 |
30.75 |
7 |
3058 |
卖出 |
| 09:40:21 |
30.75 |
3 |
3061 |
买入 |
| 09:40:24 |
30.71 |
2 |
3063 |
卖出 |
| 09:40:33 |
30.71 |
1 |
3064 |
卖出 |
| 09:40:42 |
30.75 |
2 |
3066 |
买入 |
| 09:40:45 |
30.7 |
12 |
3078 |
卖出 |
| 09:40:51 |
30.69 |
20 |
3098 |
卖出 |
| 09:40:57 |
30.7 |
1 |
3099 |
买入 |
| 09:41:03 |
30.7 |
1 |
3100 |
买入 |
| 09:41:09 |
30.7 |
40 |
3140 |
买入 |
| 09:41:12 |
30.72 |
56 |
3196 |
买入 |
| 09:41:24 |
30.77 |
5 |
3201 |
买入 |
| 09:41:30 |
30.73 |
6 |
3207 |
卖出 |
| 09:41:36 |
30.71 |
3 |
3210 |
卖出 |
| 09:41:42 |
30.73 |
3 |
3213 |
卖出 |
| 09:41:54 |
30.71 |
34 |
3247 |
卖出 |
| 09:41:57 |
30.71 |
28 |
3275 |
买入 |
| 09:42:03 |
30.71 |
7 |
3282 |
买入 |
| 09:42:06 |
30.71 |
4 |
3286 |
买入 |
| 09:42:09 |
30.7 |
64 |
3350 |
卖出 |
| 09:42:12 |
30.7 |
1 |
3351 |
卖出 |
| 09:42:15 |
30.7 |
1 |
3352 |
卖出 |
| 09:42:18 |
30.69 |
23 |
3375 |
卖出 |
| 09:42:24 |
30.7 |
1 |
3376 |
卖出 |
| 09:42:33 |
30.7 |
1 |
3377 |
买入 |
| 09:42:39 |
30.7 |
3 |
3380 |
买入 |
| 09:42:51 |
30.69 |
3 |
3383 |
卖出 |
| 09:42:57 |
30.69 |
15 |
3398 |
卖出 |
| 09:43:03 |
30.69 |
1 |
3399 |
卖出 |
| 09:43:09 |
30.7 |
16 |
3415 |
买入 |
| 09:43:18 |
30.7 |
19 |
3434 |
买入 |
| 09:43:24 |
30.7 |
3 |
3437 |
卖出 |
| 09:43:27 |
30.7 |
4 |
3441 |
买入 |
| 09:43:33 |
30.69 |
2 |
3443 |
卖出 |
| 09:43:39 |
30.69 |
3 |
3446 |
卖出 |
| 09:43:45 |
30.68 |
7 |
3453 |
卖出 |
| 09:43:48 |
30.68 |
2 |
3455 |
卖出 |
| 09:43:51 |
30.69 |
2 |
3457 |
买入 |
| 09:43:57 |
30.69 |
1 |
3458 |
卖出 |
| 09:44:12 |
30.7 |
5 |
3463 |
买入 |
| 09:44:18 |
30.69 |
40 |
3503 |
卖出 |
| 09:44:21 |
30.69 |
2 |
3505 |
卖出 |
| 09:44:30 |
30.69 |
10 |
3515 |
买入 |
| 09:44:33 |
30.69 |
2 |
3517 |
买入 |
| 09:44:48 |
30.67 |
4 |
3521 |
卖出 |
| 09:45:03 |
30.66 |
3 |
3524 |
卖出 |
| 09:45:06 |
30.66 |
32 |
3556 |
卖出 |
| 09:45:09 |
30.66 |
43 |
3599 |
卖出 |
| 09:45:15 |
30.65 |
23 |
3622 |
卖出 |
| 09:45:24 |
30.64 |
36 |
3658 |
卖出 |
| 09:45:30 |
30.64 |
6 |
3664 |
卖出 |
| 09:45:33 |
30.64 |
18 |
3682 |
买入 |
| 09:45:36 |
30.64 |
19 |
3701 |
卖出 |
| 09:45:39 |
30.63 |
3 |
3704 |
卖出 |
| 09:45:48 |
30.64 |
15 |
3719 |
买入 |
| 09:45:51 |
30.63 |
11 |
3730 |
卖出 |
| 09:45:54 |
30.67 |
14 |
3744 |
买入 |
| 09:45:57 |
30.63 |
12 |
3756 |
卖出 |
| 09:46:00 |
30.67 |
1 |
3757 |
买入 |
| 09:46:06 |
30.67 |
11 |
3768 |
买入 |
| 09:46:09 |
30.69 |
10 |
3778 |
买入 |
| 09:46:12 |
30.71 |
36 |
3814 |
买入 |
| 09:46:15 |
30.71 |
9 |
3823 |
买入 |
| 09:46:18 |
30.75 |
8 |
3831 |
买入 |
| 09:46:21 |
30.75 |
8 |
3839 |
买入 |
| 09:46:24 |
30.75 |
3 |
3842 |
卖出 |
| 09:46:45 |
30.75 |
3 |
3845 |
卖出 |
| 09:46:54 |
30.75 |
1 |
3846 |
买入 |
| 09:47:03 |
30.74 |
1 |
3847 |
卖出 |
| 09:47:12 |
30.75 |
1 |
3848 |
买入 |
| 09:47:21 |
30.75 |
5 |
3853 |
买入 |
| 09:47:30 |
30.75 |
12 |
3865 |
买入 |
| 09:47:33 |
30.75 |
7 |
3872 |
买入 |
| 09:47:39 |
30.74 |
5 |
3877 |
卖出 |
| 09:47:42 |
30.74 |
3 |
3880 |
卖出 |
| 09:47:45 |
30.75 |
13 |
3893 |
买入 |
| 09:47:48 |
30.74 |
10 |
3903 |
卖出 |
| 09:47:51 |
30.73 |
1 |
3904 |
卖出 |
| 09:47:54 |
30.74 |
1 |
3905 |
买入 |
| 09:48:06 |
30.73 |
1 |
3906 |
卖出 |
| 09:48:09 |
30.74 |
10 |
3916 |
买入 |
| 09:48:12 |
30.72 |
5 |
3921 |
卖出 |
| 09:48:21 |
30.69 |
17 |
3938 |
卖出 |
| 09:48:24 |
30.69 |
11 |
3949 |
卖出 |
| 09:48:30 |
30.69 |
1 |
3950 |
买入 |
| 09:48:42 |
30.68 |
5 |
3955 |
卖出 |
| 09:48:51 |
30.68 |
1 |
3956 |
卖出 |
| 09:49:03 |
30.68 |
5 |
3961 |
卖出 |
| 09:49:09 |
30.68 |
2 |
3963 |
卖出 |