宁波中百[600857]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
11.45 |
15 |
15 |
集合竞价 |
| 09:15:10 |
11.45 |
22 |
22 |
集合竞价 |
| 09:17:01 |
11.02 |
336 |
336 |
集合竞价 |
| 09:17:16 |
11.02 |
336 |
336 |
集合竞价 |
| 09:17:19 |
11.02 |
352 |
352 |
集合竞价 |
| 09:17:25 |
11.02 |
352 |
352 |
集合竞价 |
| 09:17:28 |
11.02 |
352 |
352 |
集合竞价 |
| 09:17:46 |
11.02 |
352 |
352 |
集合竞价 |
| 09:17:49 |
11.02 |
352 |
352 |
集合竞价 |
| 09:18:34 |
11.02 |
352 |
352 |
集合竞价 |
| 09:18:43 |
11.02 |
352 |
352 |
集合竞价 |
| 09:18:46 |
11.02 |
352 |
352 |
集合竞价 |
| 09:18:49 |
11.02 |
352 |
352 |
集合竞价 |
| 09:18:58 |
11.02 |
354 |
354 |
集合竞价 |
| 09:19:10 |
11.45 |
40 |
40 |
集合竞价 |
| 09:20:49 |
11.45 |
40 |
40 |
集合竞价 |
| 09:21:28 |
11.45 |
40 |
40 |
集合竞价 |
| 09:21:46 |
11.45 |
40 |
40 |
集合竞价 |
| 09:22:28 |
11.45 |
40 |
40 |
集合竞价 |
| 09:23:10 |
11.45 |
86 |
86 |
集合竞价 |
| 09:23:25 |
11.45 |
104 |
104 |
集合竞价 |
| 09:23:37 |
11.45 |
113 |
113 |
集合竞价 |
| 09:23:40 |
11.45 |
122 |
122 |
集合竞价 |
| 09:23:43 |
11.45 |
122 |
122 |
集合竞价 |
| 09:23:46 |
11.45 |
122 |
122 |
集合竞价 |
| 09:24:04 |
11.45 |
124 |
124 |
集合竞价 |
| 09:24:13 |
11.45 |
167 |
167 |
集合竞价 |
| 09:24:16 |
11.45 |
174 |
174 |
集合竞价 |
| 09:24:25 |
11.45 |
174 |
174 |
集合竞价 |
| 09:24:28 |
11.45 |
174 |
174 |
集合竞价 |
| 09:24:31 |
11.45 |
174 |
174 |
集合竞价 |
| 09:24:40 |
11.44 |
176 |
176 |
集合竞价 |
| 09:24:52 |
11.44 |
176 |
176 |
集合竞价 |
| 09:24:58 |
11.44 |
176 |
176 |
集合竞价 |
| 09:25:04 |
11.44 |
306 |
482 |
买入 |
| 09:30:02 |
11.39 |
23 |
505 |
卖出 |
| 09:30:05 |
11.39 |
15 |
520 |
买入 |
| 09:30:08 |
11.43 |
44 |
564 |
买入 |
| 09:30:11 |
11.43 |
189 |
753 |
买入 |
| 09:30:14 |
11.42 |
16 |
769 |
卖出 |
| 09:30:17 |
11.42 |
41 |
810 |
买入 |
| 09:30:20 |
11.42 |
41 |
851 |
买入 |
| 09:30:23 |
11.41 |
4 |
855 |
卖出 |
| 09:30:26 |
11.43 |
6 |
861 |
买入 |
| 09:30:29 |
11.41 |
24 |
885 |
卖出 |
| 09:30:35 |
11.4 |
15 |
900 |
买入 |
| 09:30:38 |
11.4 |
26 |
926 |
买入 |
| 09:30:41 |
11.4 |
26 |
952 |
买入 |
| 09:30:44 |
11.41 |
16 |
968 |
买入 |
| 09:30:47 |
11.36 |
89 |
1057 |
卖出 |
| 09:30:50 |
11.41 |
105 |
1162 |
买入 |
| 09:30:53 |
11.41 |
12 |
1174 |
卖出 |
| 09:30:56 |
11.41 |
11 |
1185 |
卖出 |
| 09:31:02 |
11.39 |
19 |
1204 |
卖出 |
| 09:31:05 |
11.39 |
19 |
1223 |
买入 |
| 09:31:08 |
11.39 |
10 |
1233 |
买入 |
| 09:31:11 |
11.41 |
11 |
1244 |
买入 |
| 09:31:14 |
11.42 |
29 |
1273 |
买入 |
| 09:31:17 |
11.42 |
46 |
1319 |
卖出 |
| 09:31:23 |
11.45 |
24 |
1343 |
买入 |
| 09:31:26 |
11.45 |
3 |
1346 |
买入 |
| 09:31:29 |
11.45 |
3 |
1349 |
卖出 |
| 09:31:32 |
11.45 |
2 |
1351 |
卖出 |
| 09:31:35 |
11.46 |
4 |
1355 |
买入 |
| 09:31:41 |
11.46 |
12 |
1367 |
卖出 |
| 09:31:44 |
11.48 |
9 |
1376 |
买入 |
| 09:31:47 |
11.47 |
12 |
1388 |
买入 |
| 09:31:53 |
11.47 |
46 |
1434 |
买入 |
| 09:31:56 |
11.47 |
11 |
1445 |
卖出 |
| 09:31:59 |
11.47 |
36 |
1481 |
卖出 |
| 09:32:02 |
11.48 |
4 |
1485 |
买入 |
| 09:32:05 |
11.47 |
50 |
1535 |
卖出 |
| 09:32:08 |
11.47 |
26 |
1561 |
买入 |
| 09:32:11 |
11.46 |
40 |
1601 |
卖出 |
| 09:32:14 |
11.47 |
9 |
1610 |
买入 |
| 09:32:17 |
11.46 |
26 |
1636 |
卖出 |
| 09:32:20 |
11.46 |
1 |
1637 |
卖出 |
| 09:32:23 |
11.46 |
3 |
1640 |
卖出 |
| 09:32:29 |
11.46 |
26 |
1666 |
买入 |
| 09:32:32 |
11.46 |
39 |
1705 |
买入 |
| 09:32:35 |
11.46 |
149 |
1854 |
卖出 |
| 09:32:38 |
11.46 |
46 |
1900 |
卖出 |
| 09:32:41 |
11.46 |
81 |
1981 |
卖出 |
| 09:32:44 |
11.46 |
7 |
1988 |
卖出 |
| 09:32:47 |
11.46 |
6 |
1994 |
卖出 |
| 09:32:50 |
11.49 |
202 |
2196 |
买入 |
| 09:32:59 |
11.5 |
10 |
2206 |
买入 |
| 09:33:02 |
11.5 |
7 |
2213 |
买入 |
| 09:33:05 |
11.5 |
10 |
2223 |
买入 |
| 09:33:08 |
11.49 |
11 |
2234 |
卖出 |
| 09:33:11 |
11.5 |
49 |
2283 |
买入 |
| 09:33:14 |
11.5 |
33 |
2316 |
卖出 |
| 09:33:17 |
11.5 |
23 |
2339 |
卖出 |
| 09:33:26 |
11.5 |
2 |
2341 |
买入 |
| 09:33:29 |
11.5 |
7 |
2348 |
买入 |
| 09:33:35 |
11.5 |
17 |
2365 |
买入 |
| 09:33:38 |
11.49 |
10 |
2375 |
卖出 |
| 09:33:41 |
11.49 |
41 |
2416 |
卖出 |
| 09:33:44 |
11.49 |
7 |
2423 |
卖出 |
| 09:33:47 |
11.49 |
14 |
2437 |
买入 |
| 09:33:50 |
11.49 |
2 |
2439 |
卖出 |
| 09:33:53 |
11.48 |
5 |
2444 |
卖出 |
| 09:33:56 |
11.48 |
1 |
2445 |
卖出 |
| 09:33:59 |
11.5 |
50 |
2495 |
买入 |
| 09:34:05 |
11.48 |
9 |
2504 |
卖出 |
| 09:34:08 |
11.47 |
1 |
2505 |
卖出 |
| 09:34:11 |
11.48 |
8 |
2513 |
买入 |
| 09:34:20 |
11.48 |
11 |
2524 |
买入 |
| 09:34:26 |
11.48 |
27 |
2551 |
买入 |
| 09:34:35 |
11.46 |
20 |
2571 |
卖出 |
| 09:34:38 |
11.48 |
13 |
2584 |
买入 |
| 09:34:41 |
11.48 |
6 |
2590 |
卖出 |
| 09:34:50 |
11.48 |
30 |
2620 |
买入 |
| 09:34:53 |
11.48 |
14 |
2634 |
买入 |
| 09:34:56 |
11.46 |
9 |
2643 |
卖出 |
| 09:35:05 |
11.46 |
14 |
2657 |
卖出 |
| 09:35:08 |
11.46 |
44 |
2701 |
卖出 |
| 09:35:11 |
11.46 |
7 |
2708 |
卖出 |
| 09:35:14 |
11.46 |
19 |
2727 |
卖出 |
| 09:35:17 |
11.46 |
22 |
2749 |
卖出 |
| 09:35:20 |
11.45 |
64 |
2813 |
卖出 |
| 09:35:23 |
11.45 |
35 |
2848 |
卖出 |
| 09:35:26 |
11.46 |
14 |
2862 |
买入 |
| 09:35:29 |
11.46 |
11 |
2873 |
卖出 |
| 09:35:32 |
11.46 |
65 |
2938 |
卖出 |
| 09:35:35 |
11.46 |
2 |
2940 |
卖出 |
| 09:35:38 |
11.47 |
99 |
3039 |
买入 |
| 09:35:41 |
11.47 |
5 |
3044 |
卖出 |
| 09:35:50 |
11.47 |
5 |
3049 |
买入 |
| 09:35:53 |
11.46 |
2 |
3051 |
卖出 |
| 09:35:56 |
11.46 |
3 |
3054 |
卖出 |
| 09:35:59 |
11.47 |
10 |
3064 |
买入 |
| 09:36:05 |
11.47 |
6 |
3070 |
买入 |
| 09:36:11 |
11.45 |
20 |
3090 |
卖出 |
| 09:36:14 |
11.44 |
15 |
3105 |
卖出 |
| 09:36:17 |
11.45 |
1 |
3106 |
买入 |
| 09:36:26 |
11.44 |
4 |
3110 |
卖出 |
| 09:36:29 |
11.43 |
1 |
3111 |
卖出 |
| 09:36:38 |
11.41 |
10 |
3121 |
卖出 |
| 09:36:41 |
11.41 |
50 |
3171 |
卖出 |
| 09:36:47 |
11.41 |
16 |
3187 |
卖出 |
| 09:36:50 |
11.41 |
15 |
3202 |
卖出 |
| 09:37:02 |
11.44 |
2 |
3204 |
买入 |
| 09:37:11 |
11.43 |
2 |
3206 |
卖出 |
| 09:37:14 |
11.43 |
20 |
3226 |
卖出 |
| 09:37:17 |
11.45 |
10 |
3236 |
买入 |
| 09:37:20 |
11.44 |
23 |
3259 |
卖出 |
| 09:37:23 |
11.44 |
3 |
3262 |
卖出 |
| 09:37:26 |
11.44 |
2 |
3264 |
卖出 |
| 09:37:38 |
11.44 |
10 |
3274 |
卖出 |
| 09:37:50 |
11.44 |
5 |
3279 |
买入 |
| 09:37:59 |
11.43 |
10 |
3289 |
卖出 |
| 09:38:05 |
11.43 |
4 |
3293 |
卖出 |
| 09:38:08 |
11.43 |
25 |
3318 |
卖出 |
| 09:38:11 |
11.43 |
10 |
3328 |
卖出 |
| 09:38:14 |
11.43 |
11 |
3339 |
卖出 |
| 09:38:17 |
11.43 |
20 |
3359 |
买入 |
| 09:38:20 |
11.42 |
8 |
3367 |
卖出 |
| 09:38:26 |
11.42 |
10 |
3377 |
卖出 |
| 09:38:29 |
11.43 |
5 |
3382 |
买入 |
| 09:38:38 |
11.42 |
2 |
3384 |
卖出 |
| 09:38:53 |
11.42 |
9 |
3393 |
卖出 |
| 09:38:56 |
11.42 |
30 |
3423 |
卖出 |
| 09:39:05 |
11.42 |
28 |
3451 |
卖出 |
| 09:39:08 |
11.42 |
31 |
3482 |
卖出 |
| 09:39:11 |
11.42 |
47 |
3529 |
卖出 |
| 09:39:14 |
11.42 |
81 |
3610 |
卖出 |
| 09:39:17 |
11.42 |
1 |
3611 |
买入 |
| 09:39:23 |
11.42 |
12 |
3623 |
卖出 |
| 09:39:26 |
11.42 |
11 |
3634 |
卖出 |
| 09:39:29 |
11.43 |
5 |
3639 |
买入 |
| 09:39:32 |
11.42 |
9 |
3648 |
卖出 |
| 09:39:38 |
11.42 |
30 |
3678 |
卖出 |
| 09:39:41 |
11.42 |
1 |
3679 |
卖出 |
| 09:39:47 |
11.43 |
19 |
3698 |
买入 |
| 09:40:08 |
11.42 |
20 |
3718 |
卖出 |
| 09:40:17 |
11.43 |
1 |
3719 |
买入 |
| 09:40:23 |
11.43 |
2 |
3721 |
买入 |
| 09:40:29 |
11.42 |
28 |
3749 |
卖出 |
| 09:40:35 |
11.42 |
50 |
3799 |
买入 |
| 09:40:38 |
11.41 |
1 |
3800 |
卖出 |
| 09:40:41 |
11.42 |
21 |
3821 |
买入 |
| 09:40:44 |
11.41 |
30 |
3851 |
卖出 |
| 09:40:59 |
11.41 |
48 |
3899 |
卖出 |
| 09:41:02 |
11.41 |
1 |
3900 |
卖出 |
| 09:41:05 |
11.41 |
11 |
3911 |
卖出 |
| 09:41:08 |
11.41 |
107 |
4018 |
卖出 |
| 09:41:11 |
11.4 |
1 |
4019 |
卖出 |
| 09:41:17 |
11.4 |
15 |
4034 |
卖出 |
| 09:41:20 |
11.41 |
18 |
4052 |
买入 |
| 09:41:26 |
11.4 |
62 |
4114 |
卖出 |
| 09:41:29 |
11.4 |
10 |
4124 |
卖出 |
| 09:41:35 |
11.4 |
15 |
4139 |
卖出 |
| 09:41:38 |
11.4 |
170 |
4309 |
卖出 |
| 09:41:41 |
11.4 |
200 |
4509 |
卖出 |
| 09:41:47 |
11.39 |
38 |
4547 |
卖出 |
| 09:41:50 |
11.38 |
2 |
4549 |
卖出 |
| 09:41:59 |
11.38 |
20 |
4569 |
卖出 |
| 09:42:02 |
11.38 |
12 |
4581 |
卖出 |
| 09:42:05 |
11.38 |
1 |
4582 |
卖出 |
| 09:42:08 |
11.38 |
45 |
4627 |
卖出 |
| 09:42:11 |
11.38 |
215 |
4842 |
卖出 |
| 09:42:14 |
11.38 |
25 |
4867 |
卖出 |
| 09:42:17 |
11.37 |
4 |
4871 |
卖出 |
| 09:42:23 |
11.37 |
21 |
4892 |
卖出 |
| 09:42:26 |
11.37 |
7 |
4899 |
卖出 |
| 09:42:29 |
11.37 |
38 |
4937 |
卖出 |
| 09:42:32 |
11.37 |
2 |
4939 |
买入 |
| 09:42:35 |
11.37 |
2 |
4941 |
买入 |
| 09:42:38 |
11.36 |
26 |
4967 |
卖出 |
| 09:42:41 |
11.36 |
23 |
4990 |
卖出 |
| 09:42:44 |
11.36 |
33 |
5023 |
卖出 |
| 09:42:47 |
11.36 |
100 |
5123 |
卖出 |
| 09:42:59 |
11.36 |
8 |
5131 |
卖出 |
| 09:43:05 |
11.36 |
12 |
5143 |
卖出 |
| 09:43:08 |
11.36 |
57 |
5200 |
卖出 |
| 09:43:17 |
11.36 |
128 |
5328 |
买入 |
| 09:43:20 |
11.36 |
11 |
5339 |
卖出 |
| 09:43:26 |
11.36 |
8 |
5347 |
卖出 |
| 09:43:29 |
11.36 |
45 |
5392 |
卖出 |
| 09:43:32 |
11.36 |
5 |
5397 |
买入 |
| 09:43:38 |
11.37 |
63 |
5460 |
买入 |
| 09:43:41 |
11.38 |
44 |
5504 |
买入 |
| 09:43:44 |
11.35 |
71 |
5575 |
卖出 |
| 09:43:47 |
11.37 |
1 |
5576 |
买入 |
| 09:43:59 |
11.36 |
28 |
5604 |
卖出 |
| 09:44:02 |
11.37 |
29 |
5633 |
买入 |
| 09:44:05 |
11.36 |
10 |
5643 |
卖出 |
| 09:44:08 |
11.36 |
5 |
5648 |
卖出 |
| 09:44:11 |
11.37 |
90 |
5738 |
买入 |
| 09:44:14 |
11.37 |
9 |
5747 |
买入 |
| 09:44:23 |
11.36 |
18 |
5765 |
卖出 |
| 09:44:29 |
11.36 |
13 |
5778 |
卖出 |
| 09:44:35 |
11.36 |
23 |
5801 |
卖出 |
| 09:44:38 |
11.36 |
16 |
5817 |
卖出 |
| 09:44:47 |
11.36 |
158 |
5975 |
卖出 |
| 09:44:50 |
11.36 |
5 |
5980 |
买入 |
| 09:44:53 |
11.36 |
21 |
6001 |
买入 |
| 09:45:08 |
11.35 |
23 |
6024 |
卖出 |
| 09:45:14 |
11.35 |
31 |
6055 |
卖出 |
| 09:45:17 |
11.36 |
5 |
6060 |
买入 |
| 09:45:20 |
11.35 |
33 |
6093 |
卖出 |
| 09:45:23 |
11.36 |
67 |
6160 |
买入 |
| 09:45:26 |
11.35 |
20 |
6180 |
卖出 |
| 09:45:29 |
11.36 |
6 |
6186 |
买入 |
| 09:45:41 |
11.36 |
5 |
6191 |
买入 |
| 09:45:44 |
11.35 |
5 |
6196 |
卖出 |
| 09:45:50 |
11.36 |
9 |
6205 |
买入 |
| 09:45:59 |
11.37 |
93 |
6298 |
买入 |
| 09:46:05 |
11.36 |
11 |
6309 |
卖出 |
| 09:46:20 |
11.36 |
8 |
6317 |
卖出 |
| 09:46:29 |
11.37 |
3 |
6320 |
买入 |
| 09:46:35 |
11.36 |
14 |
6334 |
卖出 |
| 09:46:41 |
11.37 |
6 |
6340 |
买入 |
| 09:46:47 |
11.36 |
83 |
6423 |
卖出 |
| 09:46:50 |
11.37 |
2 |
6425 |
买入 |
| 09:47:02 |
11.36 |
15 |
6440 |
卖出 |
| 09:47:08 |
11.37 |
2 |
6442 |
买入 |
| 09:47:11 |
11.37 |
32 |
6474 |
买入 |
| 09:47:14 |
11.37 |
6 |
6480 |
买入 |
| 09:47:17 |
11.37 |
31 |
6511 |
买入 |
| 09:47:20 |
11.38 |
317 |
6828 |
买入 |
| 09:47:26 |
11.37 |
7 |
6835 |
卖出 |
| 09:47:35 |
11.37 |
35 |
6870 |
卖出 |
| 09:47:41 |
11.37 |
16 |
6886 |
卖出 |
| 09:47:53 |
11.37 |
1 |
6887 |
卖出 |
| 09:48:05 |
11.37 |
1 |
6888 |
卖出 |
| 09:48:08 |
11.37 |
7 |
6895 |
卖出 |
| 09:48:23 |
11.38 |
50 |
6945 |
买入 |
| 09:48:26 |
11.37 |
14 |
6959 |
卖出 |
| 09:48:35 |
11.38 |
48 |
7007 |
买入 |
| 09:48:38 |
11.38 |
23 |
7030 |
买入 |
| 09:48:44 |
11.37 |
8 |
7038 |
卖出 |
| 09:48:47 |
11.38 |
20 |
7058 |
买入 |
| 09:48:53 |
11.38 |
10 |
7068 |
买入 |
| 09:48:56 |
11.38 |
16 |
7084 |
买入 |
| 09:49:02 |
11.38 |
1 |
7085 |
买入 |
| 09:49:14 |
11.38 |
20 |
7105 |
买入 |
| 09:49:17 |
11.38 |
10 |
7115 |
买入 |
| 09:49:41 |
11.38 |
9 |
7124 |
卖出 |
| 09:49:44 |
11.4 |
23 |
7147 |
买入 |
| 09:49:47 |
11.39 |
6 |
7153 |
卖出 |
| 09:50:02 |
11.39 |
55 |
7208 |
卖出 |
| 09:50:05 |
11.4 |
65 |
7273 |
买入 |
| 09:50:08 |
11.4 |
19 |
7292 |
卖出 |
| 09:50:11 |
11.41 |
72 |
7364 |
买入 |
| 09:50:14 |
11.41 |
52 |
7416 |
卖出 |
| 09:50:20 |
11.42 |
59 |
7475 |
买入 |
| 09:50:23 |
11.4 |
1 |
7476 |
卖出 |
| 09:50:26 |
11.4 |
40 |
7516 |
卖出 |
| 09:50:29 |
11.39 |
17 |
7533 |
卖出 |
| 09:50:35 |
11.39 |
23 |
7556 |
卖出 |
| 09:50:38 |
11.39 |
63 |
7619 |
卖出 |
| 09:50:47 |
11.39 |
10 |
7629 |
卖出 |
| 09:50:50 |
11.39 |
154 |
7783 |
卖出 |
| 09:50:53 |
11.39 |
10 |
7793 |
卖出 |
| 09:50:56 |
11.39 |
85 |
7878 |
卖出 |
| 09:50:59 |
11.39 |
25 |
7903 |
卖出 |
| 09:51:05 |
11.39 |
38 |
7941 |
卖出 |
| 09:51:08 |
11.39 |
27 |
7968 |
卖出 |