博闻科技[600883]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.66 |
36 |
36 |
集合竞价 |
| 09:15:10 |
9.68 |
63 |
63 |
集合竞价 |
| 09:15:13 |
9.66 |
63 |
63 |
集合竞价 |
| 09:15:19 |
9.65 |
71 |
71 |
集合竞价 |
| 09:16:09 |
9.64 |
78 |
78 |
集合竞价 |
| 09:21:36 |
9.66 |
102 |
102 |
集合竞价 |
| 09:22:45 |
9.65 |
157 |
157 |
集合竞价 |
| 09:23:45 |
9.66 |
209 |
209 |
集合竞价 |
| 09:24:06 |
9.6 |
402 |
402 |
集合竞价 |
| 09:25:01 |
9.65 |
546 |
546 |
集合竞价 |
| 09:25:06 |
9.65 |
546 |
1092 |
买入 |
| 09:30:01 |
9.64 |
20 |
1112 |
卖出 |
| 09:30:04 |
9.65 |
72 |
1184 |
买入 |
| 09:30:07 |
9.64 |
231 |
1415 |
卖出 |
| 09:30:10 |
9.65 |
194 |
1609 |
买入 |
| 09:30:13 |
9.66 |
114 |
1723 |
卖出 |
| 09:30:16 |
9.64 |
209 |
1932 |
卖出 |
| 09:30:19 |
9.66 |
1 |
1933 |
卖出 |
| 09:30:22 |
9.65 |
22 |
1955 |
买入 |
| 09:30:25 |
9.64 |
24 |
1979 |
卖出 |
| 09:30:28 |
9.66 |
2 |
1981 |
买入 |
| 09:30:31 |
9.66 |
36 |
2017 |
买入 |
| 09:30:34 |
9.65 |
2 |
2019 |
卖出 |
| 09:30:37 |
9.66 |
21 |
2040 |
买入 |
| 09:30:40 |
9.68 |
43 |
2083 |
买入 |
| 09:30:43 |
9.66 |
7 |
2090 |
卖出 |
| 09:30:46 |
9.7 |
52 |
2142 |
买入 |
| 09:30:49 |
9.7 |
3 |
2145 |
买入 |
| 09:30:52 |
9.7 |
63 |
2208 |
买入 |
| 09:30:55 |
9.7 |
29 |
2237 |
买入 |
| 09:30:58 |
9.7 |
20 |
2257 |
买入 |
| 09:31:01 |
9.69 |
189 |
2446 |
卖出 |
| 09:31:04 |
9.71 |
33 |
2479 |
买入 |
| 09:31:07 |
9.69 |
36 |
2515 |
卖出 |
| 09:31:10 |
9.68 |
108 |
2623 |
卖出 |
| 09:31:13 |
9.68 |
24 |
2647 |
卖出 |
| 09:31:16 |
9.68 |
26 |
2673 |
买入 |
| 09:31:19 |
9.68 |
70 |
2743 |
买入 |
| 09:31:22 |
9.66 |
24 |
2767 |
卖出 |
| 09:31:25 |
9.73 |
180 |
2947 |
买入 |
| 09:31:28 |
9.66 |
37 |
2984 |
卖出 |
| 09:31:31 |
9.7 |
12 |
2996 |
买入 |
| 09:31:37 |
9.71 |
6 |
3002 |
买入 |
| 09:31:40 |
9.7 |
54 |
3056 |
卖出 |
| 09:31:43 |
9.72 |
6 |
3062 |
买入 |
| 09:31:46 |
9.73 |
19 |
3081 |
买入 |
| 09:31:49 |
9.73 |
40 |
3121 |
买入 |
| 09:31:52 |
9.71 |
58 |
3179 |
卖出 |
| 09:31:58 |
9.72 |
2 |
3181 |
买入 |
| 09:32:01 |
9.73 |
119 |
3300 |
买入 |
| 09:32:04 |
9.72 |
77 |
3377 |
卖出 |
| 09:32:10 |
9.72 |
10 |
3387 |
买入 |
| 09:32:13 |
9.71 |
17 |
3404 |
卖出 |
| 09:32:16 |
9.71 |
73 |
3477 |
卖出 |
| 09:32:19 |
9.71 |
274 |
3751 |
卖出 |
| 09:32:22 |
9.71 |
17 |
3768 |
卖出 |
| 09:32:25 |
9.71 |
110 |
3878 |
卖出 |
| 09:32:28 |
9.71 |
30 |
3908 |
卖出 |
| 09:32:31 |
9.71 |
6 |
3914 |
卖出 |
| 09:32:34 |
9.71 |
50 |
3964 |
卖出 |
| 09:32:37 |
9.71 |
15 |
3979 |
买入 |
| 09:32:40 |
9.7 |
20 |
3999 |
卖出 |
| 09:32:43 |
9.7 |
11 |
4010 |
买入 |
| 09:32:46 |
9.7 |
29 |
4039 |
买入 |
| 09:32:49 |
9.7 |
111 |
4150 |
买入 |
| 09:32:52 |
9.69 |
21 |
4171 |
卖出 |
| 09:32:55 |
9.69 |
12 |
4183 |
卖出 |
| 09:32:58 |
9.69 |
1 |
4184 |
卖出 |
| 09:33:01 |
9.69 |
58 |
4242 |
卖出 |
| 09:33:04 |
9.68 |
49 |
4291 |
卖出 |
| 09:33:07 |
9.68 |
8 |
4299 |
卖出 |
| 09:33:10 |
9.68 |
17 |
4316 |
卖出 |
| 09:33:13 |
9.68 |
19 |
4335 |
卖出 |
| 09:33:19 |
9.68 |
16 |
4351 |
卖出 |
| 09:33:22 |
9.68 |
56 |
4407 |
卖出 |
| 09:33:25 |
9.69 |
4 |
4411 |
买入 |
| 09:33:28 |
9.68 |
66 |
4477 |
卖出 |
| 09:33:34 |
9.68 |
35 |
4512 |
卖出 |
| 09:33:37 |
9.68 |
2 |
4514 |
卖出 |
| 09:33:40 |
9.65 |
129 |
4643 |
卖出 |
| 09:33:49 |
9.66 |
12 |
4655 |
卖出 |
| 09:33:52 |
9.68 |
5 |
4660 |
买入 |
| 09:33:55 |
9.68 |
36 |
4696 |
买入 |
| 09:34:10 |
9.68 |
20 |
4716 |
买入 |
| 09:34:13 |
9.66 |
13 |
4729 |
卖出 |
| 09:34:19 |
9.66 |
80 |
4809 |
卖出 |
| 09:34:22 |
9.66 |
23 |
4832 |
卖出 |
| 09:34:25 |
9.66 |
40 |
4872 |
卖出 |
| 09:34:28 |
9.66 |
31 |
4903 |
买入 |
| 09:34:31 |
9.65 |
83 |
4986 |
卖出 |
| 09:34:37 |
9.65 |
70 |
5056 |
卖出 |
| 09:34:40 |
9.64 |
41 |
5097 |
卖出 |
| 09:34:43 |
9.64 |
9 |
5106 |
卖出 |
| 09:34:46 |
9.65 |
50 |
5156 |
买入 |
| 09:34:49 |
9.64 |
10 |
5166 |
卖出 |
| 09:34:52 |
9.63 |
3 |
5169 |
卖出 |
| 09:34:55 |
9.63 |
37 |
5206 |
卖出 |
| 09:34:58 |
9.64 |
76 |
5282 |
买入 |
| 09:35:01 |
9.61 |
11 |
5293 |
卖出 |
| 09:35:04 |
9.62 |
1 |
5294 |
买入 |
| 09:35:07 |
9.61 |
51 |
5345 |
卖出 |
| 09:35:10 |
9.61 |
17 |
5362 |
卖出 |
| 09:35:13 |
9.61 |
1 |
5363 |
买入 |
| 09:35:16 |
9.61 |
208 |
5571 |
买入 |
| 09:35:19 |
9.62 |
25 |
5596 |
买入 |
| 09:35:22 |
9.62 |
53 |
5649 |
买入 |
| 09:35:25 |
9.63 |
15 |
5664 |
买入 |
| 09:35:34 |
9.64 |
20 |
5684 |
买入 |
| 09:35:37 |
9.63 |
8 |
5692 |
卖出 |
| 09:35:40 |
9.64 |
11 |
5703 |
买入 |
| 09:35:52 |
9.62 |
18 |
5721 |
卖出 |
| 09:35:55 |
9.64 |
12 |
5733 |
买入 |
| 09:36:01 |
9.63 |
1 |
5734 |
卖出 |
| 09:36:07 |
9.63 |
209 |
5943 |
卖出 |
| 09:36:10 |
9.64 |
7 |
5950 |
买入 |
| 09:36:16 |
9.63 |
33 |
5983 |
卖出 |
| 09:36:22 |
9.63 |
21 |
6004 |
卖出 |
| 09:36:25 |
9.66 |
41 |
6045 |
买入 |
| 09:36:28 |
9.63 |
10 |
6055 |
卖出 |
| 09:36:34 |
9.66 |
3 |
6058 |
买入 |
| 09:36:37 |
9.63 |
24 |
6082 |
卖出 |
| 09:36:43 |
9.64 |
7 |
6089 |
卖出 |
| 09:36:46 |
9.64 |
83 |
6172 |
卖出 |
| 09:36:49 |
9.65 |
8 |
6180 |
买入 |
| 09:36:52 |
9.65 |
2 |
6182 |
卖出 |
| 09:36:58 |
9.69 |
41 |
6223 |
买入 |
| 09:37:01 |
9.69 |
1 |
6224 |
买入 |
| 09:37:07 |
9.69 |
2 |
6226 |
买入 |
| 09:37:10 |
9.69 |
1 |
6227 |
买入 |
| 09:37:13 |
9.7 |
45 |
6272 |
买入 |
| 09:37:16 |
9.7 |
4 |
6276 |
买入 |
| 09:37:22 |
9.69 |
5 |
6281 |
卖出 |
| 09:37:25 |
9.7 |
69 |
6350 |
买入 |
| 09:37:28 |
9.69 |
37 |
6387 |
卖出 |
| 09:37:31 |
9.69 |
36 |
6423 |
买入 |
| 09:37:34 |
9.68 |
68 |
6491 |
卖出 |
| 09:37:37 |
9.68 |
5 |
6496 |
买入 |
| 09:37:40 |
9.69 |
2 |
6498 |
卖出 |
| 09:37:43 |
9.69 |
17 |
6515 |
买入 |
| 09:37:46 |
9.69 |
10 |
6525 |
买入 |
| 09:37:49 |
9.67 |
11 |
6536 |
卖出 |
| 09:38:01 |
9.65 |
52 |
6588 |
卖出 |
| 09:38:04 |
9.66 |
30 |
6618 |
买入 |
| 09:38:07 |
9.65 |
48 |
6666 |
卖出 |
| 09:38:13 |
9.65 |
23 |
6689 |
卖出 |
| 09:38:19 |
9.69 |
81 |
6770 |
买入 |
| 09:38:25 |
9.68 |
2 |
6772 |
买入 |
| 09:38:28 |
9.68 |
8 |
6780 |
买入 |
| 09:38:34 |
9.66 |
25 |
6805 |
卖出 |
| 09:38:37 |
9.69 |
2 |
6807 |
买入 |
| 09:38:46 |
9.67 |
11 |
6818 |
卖出 |
| 09:38:52 |
9.66 |
8 |
6826 |
卖出 |
| 09:38:55 |
9.66 |
28 |
6854 |
卖出 |
| 09:38:58 |
9.66 |
6 |
6860 |
买入 |
| 09:39:01 |
9.66 |
2 |
6862 |
买入 |
| 09:39:04 |
9.66 |
212 |
7074 |
买入 |
| 09:39:07 |
9.64 |
183 |
7257 |
卖出 |
| 09:39:10 |
9.65 |
205 |
7462 |
买入 |
| 09:39:13 |
9.66 |
113 |
7575 |
买入 |
| 09:39:16 |
9.64 |
101 |
7676 |
卖出 |
| 09:39:19 |
9.66 |
9 |
7685 |
卖出 |
| 09:39:22 |
9.65 |
7 |
7692 |
卖出 |
| 09:39:28 |
9.67 |
13 |
7705 |
买入 |
| 09:39:31 |
9.67 |
3 |
7708 |
买入 |
| 09:39:34 |
9.67 |
3 |
7711 |
买入 |
| 09:39:37 |
9.67 |
6 |
7717 |
买入 |
| 09:39:40 |
9.67 |
31 |
7748 |
买入 |
| 09:39:43 |
9.67 |
8 |
7756 |
买入 |
| 09:39:46 |
9.65 |
62 |
7818 |
卖出 |
| 09:39:49 |
9.67 |
64 |
7882 |
买入 |
| 09:39:52 |
9.67 |
6 |
7888 |
买入 |
| 09:39:55 |
9.67 |
9 |
7897 |
买入 |
| 09:39:58 |
9.67 |
24 |
7921 |
买入 |
| 09:40:01 |
9.67 |
1 |
7922 |
买入 |
| 09:40:04 |
9.65 |
50 |
7972 |
卖出 |
| 09:40:07 |
9.65 |
1 |
7973 |
买入 |
| 09:40:13 |
9.65 |
24 |
7997 |
买入 |
| 09:40:16 |
9.65 |
98 |
8095 |
买入 |
| 09:40:19 |
9.65 |
76 |
8171 |
买入 |
| 09:40:25 |
9.67 |
59 |
8230 |
买入 |
| 09:40:28 |
9.67 |
10 |
8240 |
买入 |
| 09:40:31 |
9.67 |
4 |
8244 |
买入 |
| 09:40:34 |
9.67 |
82 |
8326 |
买入 |
| 09:40:40 |
9.67 |
77 |
8403 |
买入 |
| 09:40:46 |
9.67 |
15 |
8418 |
买入 |
| 09:40:49 |
9.67 |
18 |
8436 |
买入 |
| 09:40:52 |
9.66 |
82 |
8518 |
卖出 |
| 09:40:55 |
9.66 |
26 |
8544 |
买入 |
| 09:40:58 |
9.67 |
64 |
8608 |
买入 |
| 09:41:01 |
9.66 |
23 |
8631 |
卖出 |
| 09:41:04 |
9.68 |
8 |
8639 |
买入 |
| 09:41:07 |
9.66 |
12 |
8651 |
卖出 |
| 09:41:13 |
9.68 |
51 |
8702 |
买入 |
| 09:41:19 |
9.67 |
8 |
8710 |
卖出 |
| 09:41:28 |
9.67 |
1 |
8711 |
卖出 |
| 09:41:31 |
9.68 |
6 |
8717 |
买入 |
| 09:41:34 |
9.67 |
28 |
8745 |
卖出 |
| 09:41:40 |
9.66 |
31 |
8776 |
卖出 |
| 09:41:49 |
9.66 |
6 |
8782 |
卖出 |
| 09:41:58 |
9.67 |
141 |
8923 |
买入 |
| 09:42:04 |
9.67 |
2 |
8925 |
买入 |
| 09:42:07 |
9.67 |
60 |
8985 |
买入 |
| 09:42:10 |
9.68 |
128 |
9113 |
买入 |
| 09:42:13 |
9.68 |
10 |
9123 |
买入 |
| 09:42:22 |
9.68 |
10 |
9133 |
买入 |
| 09:42:25 |
9.69 |
105 |
9238 |
买入 |
| 09:42:34 |
9.66 |
39 |
9277 |
卖出 |
| 09:42:43 |
9.66 |
19 |
9296 |
卖出 |
| 09:42:49 |
9.68 |
76 |
9372 |
买入 |
| 09:42:52 |
9.67 |
2 |
9374 |
卖出 |
| 09:42:58 |
9.67 |
1 |
9375 |
卖出 |
| 09:43:04 |
9.67 |
87 |
9462 |
卖出 |
| 09:43:07 |
9.67 |
20 |
9482 |
卖出 |
| 09:43:10 |
9.67 |
66 |
9548 |
买入 |
| 09:43:13 |
9.67 |
23 |
9571 |
买入 |
| 09:43:16 |
9.67 |
8 |
9579 |
买入 |
| 09:43:19 |
9.69 |
340 |
9919 |
买入 |
| 09:43:22 |
9.7 |
87 |
10006 |
买入 |
| 09:43:28 |
9.7 |
190 |
10196 |
买入 |
| 09:43:40 |
9.72 |
20 |
10216 |
买入 |
| 09:43:46 |
9.71 |
20 |
10236 |
买入 |
| 09:43:49 |
9.71 |
22 |
10258 |
买入 |
| 09:43:52 |
9.7 |
2 |
10260 |
卖出 |
| 09:44:01 |
9.71 |
28 |
10288 |
买入 |
| 09:44:07 |
9.71 |
41 |
10329 |
卖出 |
| 09:44:13 |
9.71 |
4 |
10333 |
买入 |
| 09:44:19 |
9.71 |
21 |
10354 |
买入 |
| 09:44:22 |
9.71 |
10 |
10364 |
买入 |
| 09:44:31 |
9.7 |
8 |
10372 |
卖出 |
| 09:44:34 |
9.71 |
57 |
10429 |
买入 |
| 09:44:43 |
9.72 |
44 |
10473 |
买入 |
| 09:44:46 |
9.71 |
76 |
10549 |
卖出 |
| 09:44:52 |
9.71 |
30 |
10579 |
买入 |
| 09:44:55 |
9.71 |
13 |
10592 |
买入 |
| 09:45:01 |
9.72 |
1 |
10593 |
买入 |
| 09:45:04 |
9.71 |
30 |
10623 |
卖出 |
| 09:45:10 |
9.72 |
52 |
10675 |
买入 |
| 09:45:13 |
9.72 |
18 |
10693 |
买入 |
| 09:45:16 |
9.72 |
32 |
10725 |
买入 |
| 09:45:19 |
9.73 |
2 |
10727 |
买入 |
| 09:45:22 |
9.73 |
10 |
10737 |
买入 |
| 09:45:25 |
9.73 |
1 |
10738 |
买入 |
| 09:45:28 |
9.73 |
55 |
10793 |
买入 |
| 09:45:31 |
9.73 |
50 |
10843 |
买入 |
| 09:45:34 |
9.73 |
24 |
10867 |
卖出 |
| 09:45:37 |
9.75 |
116 |
10983 |
买入 |
| 09:45:40 |
9.75 |
10 |
10993 |
买入 |
| 09:45:43 |
9.74 |
12 |
11005 |
买入 |
| 09:45:46 |
9.74 |
110 |
11115 |
买入 |
| 09:45:49 |
9.74 |
151 |
11266 |
买入 |
| 09:45:52 |
9.75 |
16 |
11282 |
买入 |
| 09:45:55 |
9.74 |
60 |
11342 |
卖出 |
| 09:45:58 |
9.75 |
36 |
11378 |
买入 |
| 09:46:01 |
9.75 |
16 |
11394 |
买入 |
| 09:46:04 |
9.75 |
34 |
11428 |
买入 |
| 09:46:07 |
9.75 |
57 |
11485 |
买入 |
| 09:46:10 |
9.74 |
191 |
11676 |
卖出 |
| 09:46:13 |
9.75 |
125 |
11801 |
买入 |
| 09:46:16 |
9.74 |
10 |
11811 |
卖出 |
| 09:46:19 |
9.74 |
11 |
11822 |
买入 |
| 09:46:22 |
9.73 |
124 |
11946 |
卖出 |
| 09:46:25 |
9.73 |
6 |
11952 |
卖出 |
| 09:46:28 |
9.72 |
99 |
12051 |
卖出 |
| 09:46:34 |
9.72 |
66 |
12117 |
买入 |
| 09:46:37 |
9.73 |
18 |
12135 |
买入 |
| 09:46:40 |
9.74 |
114 |
12249 |
买入 |
| 09:46:46 |
9.72 |
9 |
12258 |
卖出 |
| 09:46:49 |
9.72 |
30 |
12288 |
卖出 |
| 09:46:52 |
9.72 |
12 |
12300 |
卖出 |
| 09:46:55 |
9.72 |
114 |
12414 |
卖出 |
| 09:46:58 |
9.74 |
31 |
12445 |
买入 |
| 09:47:04 |
9.74 |
48 |
12493 |
买入 |
| 09:47:07 |
9.72 |
9 |
12502 |
卖出 |
| 09:47:10 |
9.74 |
59 |
12561 |
买入 |
| 09:47:13 |
9.72 |
46 |
12607 |
卖出 |
| 09:47:16 |
9.72 |
3 |
12610 |
买入 |
| 09:47:19 |
9.72 |
1 |
12611 |
卖出 |
| 09:47:31 |
9.72 |
19 |
12630 |
卖出 |
| 09:47:34 |
9.74 |
14 |
12644 |
买入 |
| 09:47:40 |
9.74 |
2 |
12646 |
买入 |
| 09:47:43 |
9.74 |
23 |
12669 |
卖出 |
| 09:48:07 |
9.78 |
510 |
13179 |
买入 |
| 09:48:10 |
9.74 |
11 |
13190 |
卖出 |
| 09:48:13 |
9.73 |
20 |
13210 |
卖出 |
| 09:48:16 |
9.73 |
7 |
13217 |
卖出 |
| 09:48:22 |
9.78 |
51 |
13268 |
买入 |
| 09:48:28 |
9.8 |
502 |
13770 |
买入 |
| 09:48:31 |
9.8 |
16 |
13786 |
买入 |
| 09:48:34 |
9.8 |
68 |
13854 |
买入 |
| 09:48:37 |
9.8 |
42 |
13896 |
卖出 |
| 09:48:43 |
9.81 |
97 |
13993 |
买入 |
| 09:48:46 |
9.83 |
50 |
14043 |
买入 |
| 09:48:49 |
9.82 |
55 |
14098 |
卖出 |
| 09:48:52 |
9.83 |
23 |
14121 |
买入 |
| 09:48:55 |
9.83 |
89 |
14210 |
买入 |
| 09:48:58 |
9.83 |
135 |
14345 |
买入 |
| 09:49:01 |
9.84 |
59 |
14404 |
买入 |
| 09:49:04 |
9.84 |
5 |
14409 |
买入 |
| 09:49:07 |
9.84 |
56 |
14465 |
买入 |
| 09:49:10 |
9.85 |
129 |
14594 |
买入 |