博闻科技[600883]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
8.54 |
1 |
1 |
集合竞价 |
| 09:15:10 |
8.54 |
1 |
1 |
集合竞价 |
| 09:18:19 |
8.4 |
81 |
81 |
集合竞价 |
| 09:18:28 |
8.34 |
100 |
100 |
集合竞价 |
| 09:18:40 |
8.3 |
153 |
153 |
集合竞价 |
| 09:19:01 |
8.26 |
200 |
200 |
集合竞价 |
| 09:19:34 |
8.28 |
200 |
200 |
集合竞价 |
| 09:19:37 |
8.54 |
1 |
1 |
集合竞价 |
| 09:21:46 |
8.54 |
2 |
2 |
集合竞价 |
| 09:23:07 |
8.54 |
2 |
2 |
集合竞价 |
| 09:23:19 |
8.5 |
21 |
21 |
集合竞价 |
| 09:23:58 |
8.5 |
29 |
29 |
集合竞价 |
| 09:24:01 |
8.5 |
35 |
35 |
集合竞价 |
| 09:24:37 |
8.5 |
55 |
55 |
集合竞价 |
| 09:24:43 |
8.5 |
55 |
55 |
集合竞价 |
| 09:24:46 |
8.5 |
85 |
85 |
集合竞价 |
| 09:25:02 |
8.5 |
87 |
172 |
买入 |
| 09:30:07 |
8.48 |
14 |
186 |
买入 |
| 09:30:10 |
8.48 |
3 |
189 |
买入 |
| 09:30:13 |
8.33 |
213 |
402 |
卖出 |
| 09:30:16 |
8.47 |
400 |
802 |
买入 |
| 09:30:19 |
8.45 |
9 |
811 |
卖出 |
| 09:30:22 |
8.44 |
5 |
816 |
卖出 |
| 09:30:25 |
8.44 |
4 |
820 |
卖出 |
| 09:30:28 |
8.44 |
54 |
874 |
买入 |
| 09:30:31 |
8.44 |
15 |
889 |
卖出 |
| 09:30:34 |
8.44 |
47 |
936 |
买入 |
| 09:30:37 |
8.45 |
6 |
942 |
买入 |
| 09:30:40 |
8.47 |
50 |
992 |
买入 |
| 09:30:43 |
8.47 |
65 |
1057 |
卖出 |
| 09:30:46 |
8.47 |
16 |
1073 |
卖出 |
| 09:30:49 |
8.47 |
1 |
1074 |
买入 |
| 09:30:52 |
8.49 |
6 |
1080 |
买入 |
| 09:30:55 |
8.49 |
12 |
1092 |
买入 |
| 09:30:58 |
8.45 |
100 |
1192 |
卖出 |
| 09:31:01 |
8.46 |
4 |
1196 |
买入 |
| 09:31:04 |
8.5 |
15 |
1211 |
买入 |
| 09:31:07 |
8.5 |
62 |
1273 |
买入 |
| 09:31:10 |
8.5 |
32 |
1305 |
买入 |
| 09:31:13 |
8.5 |
21 |
1326 |
买入 |
| 09:31:16 |
8.53 |
13 |
1339 |
买入 |
| 09:31:19 |
8.53 |
22 |
1361 |
买入 |
| 09:31:22 |
8.52 |
37 |
1398 |
卖出 |
| 09:31:28 |
8.52 |
3 |
1401 |
卖出 |
| 09:31:31 |
8.54 |
51 |
1452 |
买入 |
| 09:31:34 |
8.54 |
22 |
1474 |
买入 |
| 09:31:37 |
8.55 |
13 |
1487 |
买入 |
| 09:31:43 |
8.54 |
2 |
1489 |
卖出 |
| 09:31:46 |
8.54 |
11 |
1500 |
卖出 |
| 09:31:55 |
8.53 |
2 |
1502 |
卖出 |
| 09:31:58 |
8.53 |
4 |
1506 |
卖出 |
| 09:32:01 |
8.54 |
22 |
1528 |
买入 |
| 09:32:04 |
8.53 |
26 |
1554 |
卖出 |
| 09:32:07 |
8.54 |
49 |
1603 |
买入 |
| 09:32:10 |
8.54 |
14 |
1617 |
卖出 |
| 09:32:16 |
8.54 |
1 |
1618 |
买入 |
| 09:32:19 |
8.54 |
8 |
1626 |
买入 |
| 09:32:22 |
8.54 |
1 |
1627 |
买入 |
| 09:32:25 |
8.53 |
26 |
1653 |
卖出 |
| 09:32:28 |
8.53 |
6 |
1659 |
买入 |
| 09:32:31 |
8.53 |
21 |
1680 |
买入 |
| 09:32:37 |
8.53 |
3 |
1683 |
卖出 |
| 09:32:49 |
8.54 |
9 |
1692 |
卖出 |
| 09:32:55 |
8.55 |
1 |
1693 |
买入 |
| 09:32:58 |
8.55 |
2 |
1695 |
买入 |
| 09:33:01 |
8.54 |
1 |
1696 |
卖出 |
| 09:33:04 |
8.54 |
1 |
1697 |
买入 |
| 09:33:07 |
8.54 |
9 |
1706 |
买入 |
| 09:33:10 |
8.54 |
5 |
1711 |
买入 |
| 09:33:13 |
8.54 |
19 |
1730 |
卖出 |
| 09:33:16 |
8.54 |
6 |
1736 |
买入 |
| 09:33:19 |
8.54 |
83 |
1819 |
卖出 |
| 09:33:25 |
8.54 |
21 |
1840 |
买入 |
| 09:33:28 |
8.54 |
43 |
1883 |
买入 |
| 09:33:31 |
8.53 |
49 |
1932 |
卖出 |
| 09:33:34 |
8.55 |
33 |
1965 |
买入 |
| 09:33:37 |
8.55 |
68 |
2033 |
买入 |
| 09:33:40 |
8.56 |
12 |
2045 |
买入 |
| 09:33:43 |
8.56 |
16 |
2061 |
买入 |
| 09:33:46 |
8.54 |
69 |
2130 |
卖出 |
| 09:33:49 |
8.54 |
34 |
2164 |
买入 |
| 09:33:52 |
8.54 |
11 |
2175 |
买入 |
| 09:33:55 |
8.54 |
6 |
2181 |
买入 |
| 09:33:58 |
8.54 |
1 |
2182 |
买入 |
| 09:34:01 |
8.54 |
3 |
2185 |
买入 |
| 09:34:04 |
8.54 |
19 |
2204 |
买入 |
| 09:34:07 |
8.54 |
14 |
2218 |
买入 |
| 09:34:10 |
8.56 |
5 |
2223 |
买入 |
| 09:34:13 |
8.56 |
9 |
2232 |
买入 |
| 09:34:19 |
8.55 |
2 |
2234 |
买入 |
| 09:34:22 |
8.55 |
14 |
2248 |
买入 |
| 09:34:25 |
8.55 |
12 |
2260 |
买入 |
| 09:34:28 |
8.54 |
34 |
2294 |
卖出 |
| 09:34:31 |
8.54 |
36 |
2330 |
卖出 |
| 09:34:34 |
8.54 |
19 |
2349 |
卖出 |
| 09:34:40 |
8.54 |
9 |
2358 |
买入 |
| 09:34:43 |
8.54 |
18 |
2376 |
买入 |
| 09:34:46 |
8.55 |
14 |
2390 |
买入 |
| 09:34:49 |
8.54 |
44 |
2434 |
卖出 |
| 09:34:52 |
8.55 |
3 |
2437 |
买入 |
| 09:34:55 |
8.58 |
5 |
2442 |
买入 |
| 09:35:01 |
8.55 |
4 |
2446 |
卖出 |
| 09:35:04 |
8.54 |
21 |
2467 |
卖出 |
| 09:35:07 |
8.54 |
16 |
2483 |
买入 |
| 09:35:13 |
8.52 |
11 |
2494 |
卖出 |
| 09:35:16 |
8.51 |
2 |
2496 |
卖出 |
| 09:35:19 |
8.51 |
16 |
2512 |
卖出 |
| 09:35:22 |
8.51 |
18 |
2530 |
买入 |
| 09:35:25 |
8.51 |
1 |
2531 |
买入 |
| 09:35:31 |
8.51 |
20 |
2551 |
卖出 |
| 09:35:46 |
8.51 |
25 |
2576 |
卖出 |
| 09:35:49 |
8.51 |
6 |
2582 |
卖出 |
| 09:35:52 |
8.52 |
1 |
2583 |
买入 |
| 09:36:01 |
8.51 |
1 |
2584 |
卖出 |
| 09:36:07 |
8.51 |
9 |
2593 |
买入 |
| 09:36:10 |
8.51 |
4 |
2597 |
买入 |
| 09:36:13 |
8.52 |
10 |
2607 |
买入 |
| 09:36:16 |
8.52 |
26 |
2633 |
买入 |
| 09:36:19 |
8.52 |
3 |
2636 |
买入 |
| 09:36:22 |
8.52 |
11 |
2647 |
买入 |
| 09:36:25 |
8.52 |
1 |
2648 |
买入 |
| 09:36:31 |
8.54 |
6 |
2654 |
买入 |
| 09:36:34 |
8.53 |
6 |
2660 |
卖出 |
| 09:36:40 |
8.54 |
1 |
2661 |
买入 |
| 09:36:43 |
8.54 |
1 |
2662 |
买入 |
| 09:36:49 |
8.54 |
1 |
2663 |
买入 |
| 09:36:58 |
8.54 |
7 |
2670 |
买入 |
| 09:37:01 |
8.54 |
8 |
2678 |
买入 |
| 09:37:04 |
8.53 |
22 |
2700 |
卖出 |
| 09:37:07 |
8.52 |
22 |
2722 |
卖出 |
| 09:37:10 |
8.51 |
7 |
2729 |
卖出 |
| 09:37:13 |
8.51 |
4 |
2733 |
卖出 |
| 09:37:16 |
8.51 |
2 |
2735 |
卖出 |
| 09:37:22 |
8.5 |
18 |
2753 |
卖出 |
| 09:37:25 |
8.5 |
4 |
2757 |
卖出 |
| 09:37:28 |
8.5 |
3 |
2760 |
卖出 |
| 09:37:31 |
8.5 |
5 |
2765 |
卖出 |
| 09:37:46 |
8.5 |
4 |
2769 |
卖出 |
| 09:37:49 |
8.5 |
3 |
2772 |
卖出 |
| 09:37:55 |
8.51 |
3 |
2775 |
买入 |
| 09:37:58 |
8.51 |
5 |
2780 |
卖出 |
| 09:38:01 |
8.51 |
5 |
2785 |
卖出 |
| 09:38:07 |
8.51 |
12 |
2797 |
买入 |
| 09:38:10 |
8.51 |
38 |
2835 |
买入 |
| 09:38:13 |
8.51 |
28 |
2863 |
买入 |
| 09:38:16 |
8.51 |
29 |
2892 |
买入 |
| 09:38:19 |
8.5 |
21 |
2913 |
卖出 |
| 09:38:22 |
8.5 |
1 |
2914 |
买入 |
| 09:38:25 |
8.5 |
10 |
2924 |
买入 |
| 09:38:28 |
8.49 |
1 |
2925 |
卖出 |
| 09:38:31 |
8.49 |
11 |
2936 |
卖出 |
| 09:38:34 |
8.5 |
1 |
2937 |
买入 |
| 09:38:52 |
8.48 |
2 |
2939 |
卖出 |
| 09:39:01 |
8.47 |
17 |
2956 |
卖出 |
| 09:39:04 |
8.46 |
61 |
3017 |
卖出 |
| 09:39:07 |
8.42 |
52 |
3069 |
卖出 |
| 09:39:10 |
8.45 |
4 |
3073 |
买入 |
| 09:39:13 |
8.45 |
2 |
3075 |
买入 |
| 09:39:25 |
8.45 |
6 |
3081 |
买入 |
| 09:39:28 |
8.45 |
27 |
3108 |
买入 |
| 09:39:31 |
8.46 |
34 |
3142 |
买入 |
| 09:39:37 |
8.45 |
4 |
3146 |
卖出 |
| 09:39:40 |
8.45 |
4 |
3150 |
买入 |
| 09:39:43 |
8.44 |
40 |
3190 |
卖出 |
| 09:39:46 |
8.45 |
1 |
3191 |
买入 |
| 09:39:49 |
8.45 |
11 |
3202 |
卖出 |
| 09:39:52 |
8.45 |
1 |
3203 |
买入 |
| 09:39:55 |
8.47 |
104 |
3307 |
买入 |
| 09:40:01 |
8.46 |
2 |
3309 |
卖出 |
| 09:40:04 |
8.45 |
5 |
3314 |
卖出 |
| 09:40:07 |
8.45 |
4 |
3318 |
卖出 |
| 09:40:13 |
8.46 |
4 |
3322 |
买入 |
| 09:40:16 |
8.45 |
11 |
3333 |
卖出 |
| 09:40:19 |
8.45 |
6 |
3339 |
卖出 |
| 09:40:22 |
8.45 |
9 |
3348 |
卖出 |
| 09:40:25 |
8.45 |
3 |
3351 |
卖出 |
| 09:40:28 |
8.45 |
28 |
3379 |
买入 |
| 09:40:31 |
8.45 |
41 |
3420 |
买入 |
| 09:40:34 |
8.45 |
66 |
3486 |
买入 |
| 09:40:37 |
8.45 |
70 |
3556 |
买入 |
| 09:40:40 |
8.45 |
5 |
3561 |
买入 |
| 09:40:43 |
8.45 |
4 |
3565 |
买入 |
| 09:40:46 |
8.45 |
15 |
3580 |
买入 |
| 09:40:49 |
8.45 |
1 |
3581 |
买入 |
| 09:40:52 |
8.44 |
56 |
3637 |
卖出 |
| 09:40:55 |
8.43 |
92 |
3729 |
卖出 |
| 09:40:58 |
8.44 |
138 |
3867 |
买入 |
| 09:41:01 |
8.44 |
1 |
3868 |
买入 |
| 09:41:13 |
8.43 |
12 |
3880 |
卖出 |
| 09:41:16 |
8.43 |
1 |
3881 |
卖出 |
| 09:41:19 |
8.43 |
3 |
3884 |
卖出 |
| 09:41:22 |
8.44 |
15 |
3899 |
买入 |
| 09:41:37 |
8.45 |
3 |
3902 |
买入 |
| 09:41:49 |
8.44 |
10 |
3912 |
卖出 |
| 09:41:52 |
8.44 |
9 |
3921 |
卖出 |
| 09:42:04 |
8.44 |
6 |
3927 |
卖出 |
| 09:42:07 |
8.43 |
26 |
3953 |
卖出 |
| 09:42:10 |
8.43 |
11 |
3964 |
卖出 |
| 09:42:13 |
8.42 |
13 |
3977 |
卖出 |
| 09:42:16 |
8.43 |
1 |
3978 |
买入 |
| 09:42:19 |
8.42 |
8 |
3986 |
卖出 |
| 09:42:22 |
8.42 |
3 |
3989 |
卖出 |
| 09:42:28 |
8.42 |
2 |
3991 |
卖出 |
| 09:42:31 |
8.43 |
22 |
4013 |
买入 |
| 09:42:43 |
8.43 |
9 |
4022 |
卖出 |
| 09:42:46 |
8.44 |
4 |
4026 |
买入 |
| 09:42:49 |
8.44 |
1 |
4027 |
买入 |
| 09:42:52 |
8.44 |
35 |
4062 |
买入 |
| 09:42:55 |
8.44 |
11 |
4073 |
卖出 |
| 09:43:16 |
8.46 |
13 |
4086 |
买入 |
| 09:43:19 |
8.47 |
35 |
4121 |
买入 |
| 09:43:22 |
8.5 |
1 |
4122 |
买入 |
| 09:43:34 |
8.49 |
4 |
4126 |
买入 |
| 09:43:37 |
8.47 |
12 |
4138 |
卖出 |
| 09:43:40 |
8.48 |
6 |
4144 |
买入 |
| 09:43:49 |
8.48 |
1 |
4145 |
买入 |
| 09:43:52 |
8.48 |
12 |
4157 |
买入 |
| 09:43:55 |
8.49 |
77 |
4234 |
买入 |
| 09:43:58 |
8.49 |
3 |
4237 |
买入 |
| 09:44:07 |
8.49 |
16 |
4253 |
买入 |
| 09:44:10 |
8.49 |
21 |
4274 |
买入 |
| 09:44:13 |
8.49 |
5 |
4279 |
买入 |
| 09:44:16 |
8.49 |
12 |
4291 |
买入 |
| 09:44:22 |
8.5 |
20 |
4311 |
买入 |
| 09:44:28 |
8.49 |
17 |
4328 |
卖出 |
| 09:44:43 |
8.5 |
4 |
4332 |
买入 |
| 09:44:46 |
8.5 |
12 |
4344 |
买入 |
| 09:44:49 |
8.5 |
8 |
4352 |
买入 |
| 09:45:22 |
8.52 |
21 |
4373 |
买入 |
| 09:45:25 |
8.52 |
1 |
4374 |
买入 |
| 09:45:28 |
8.52 |
1 |
4375 |
卖出 |
| 09:45:31 |
8.53 |
5 |
4380 |
买入 |
| 09:45:34 |
8.53 |
20 |
4400 |
买入 |
| 09:45:37 |
8.53 |
5 |
4405 |
买入 |
| 09:45:40 |
8.53 |
7 |
4412 |
买入 |
| 09:45:43 |
8.53 |
11 |
4423 |
买入 |
| 09:45:46 |
8.53 |
6 |
4429 |
买入 |
| 09:45:49 |
8.54 |
77 |
4506 |
买入 |
| 09:45:52 |
8.54 |
13 |
4519 |
买入 |
| 09:45:55 |
8.54 |
1 |
4520 |
买入 |
| 09:46:10 |
8.53 |
69 |
4589 |
卖出 |
| 09:46:22 |
8.53 |
28 |
4617 |
买入 |
| 09:46:31 |
8.53 |
4 |
4621 |
卖出 |
| 09:46:34 |
8.53 |
80 |
4701 |
买入 |
| 09:46:37 |
8.53 |
28 |
4729 |
买入 |
| 09:46:40 |
8.54 |
5 |
4734 |
买入 |
| 09:46:49 |
8.53 |
10 |
4744 |
卖出 |
| 09:46:52 |
8.53 |
8 |
4752 |
卖出 |
| 09:46:58 |
8.54 |
15 |
4767 |
买入 |
| 09:47:01 |
8.54 |
1 |
4768 |
买入 |
| 09:47:28 |
8.53 |
14 |
4782 |
卖出 |
| 09:47:40 |
8.53 |
7 |
4789 |
卖出 |
| 09:47:52 |
8.53 |
8 |
4797 |
卖出 |
| 09:47:55 |
8.51 |
3 |
4800 |
卖出 |
| 09:48:01 |
8.53 |
10 |
4810 |
买入 |
| 09:48:04 |
8.53 |
13 |
4823 |
买入 |
| 09:48:07 |
8.52 |
9 |
4832 |
卖出 |
| 09:48:10 |
8.53 |
6 |
4838 |
买入 |
| 09:48:13 |
8.54 |
5 |
4843 |
买入 |
| 09:48:16 |
8.54 |
3 |
4846 |
买入 |
| 09:48:19 |
8.54 |
1 |
4847 |
买入 |
| 09:48:22 |
8.54 |
10 |
4857 |
买入 |
| 09:48:25 |
8.54 |
169 |
5026 |
买入 |
| 09:48:28 |
8.55 |
1 |
5027 |
买入 |
| 09:48:31 |
8.55 |
4 |
5031 |
买入 |
| 09:49:01 |
8.54 |
3 |
5034 |
卖出 |
| 09:49:04 |
8.55 |
144 |
5178 |
买入 |
| 09:49:07 |
8.55 |
17 |
5195 |
买入 |
| 09:49:10 |
8.55 |
1 |
5196 |
买入 |
| 09:49:22 |
8.56 |
1 |
5197 |
买入 |
| 09:49:28 |
8.56 |
7 |
5204 |
买入 |
| 09:49:31 |
8.56 |
1 |
5205 |
买入 |
| 09:49:46 |
8.56 |
20 |
5225 |
买入 |
| 09:49:49 |
8.56 |
4 |
5229 |
买入 |
| 09:49:52 |
8.56 |
34 |
5263 |
买入 |
| 09:50:07 |
8.55 |
16 |
5279 |
卖出 |
| 09:50:10 |
8.55 |
12 |
5291 |
卖出 |
| 09:50:19 |
8.54 |
25 |
5316 |
卖出 |
| 09:50:22 |
8.54 |
20 |
5336 |
买入 |
| 09:50:25 |
8.54 |
17 |
5353 |
买入 |
| 09:50:28 |
8.54 |
1 |
5354 |
买入 |
| 09:50:37 |
8.53 |
1 |
5355 |
卖出 |
| 09:50:52 |
8.54 |
3 |
5358 |
买入 |
| 09:50:55 |
8.54 |
3 |
5361 |
买入 |
| 09:51:04 |
8.52 |
6 |
5367 |
卖出 |
| 09:51:07 |
8.52 |
4 |
5371 |
买入 |
| 09:51:10 |
8.52 |
19 |
5390 |
卖出 |
| 09:51:16 |
8.51 |
11 |
5401 |
卖出 |
| 09:51:22 |
8.5 |
10 |
5411 |
卖出 |
| 09:51:25 |
8.5 |
14 |
5425 |
卖出 |
| 09:51:40 |
8.51 |
2 |
5427 |
买入 |
| 09:51:46 |
8.52 |
108 |
5535 |
买入 |
| 09:51:49 |
8.51 |
7 |
5542 |
买入 |
| 09:51:52 |
8.5 |
8 |
5550 |
卖出 |
| 09:51:55 |
8.51 |
2 |
5552 |
买入 |
| 09:51:58 |
8.51 |
1 |
5553 |
买入 |
| 09:52:01 |
8.5 |
13 |
5566 |
卖出 |
| 09:52:19 |
8.5 |
1 |
5567 |
卖出 |
| 09:52:22 |
8.5 |
24 |
5591 |
卖出 |
| 09:52:31 |
8.5 |
19 |
5610 |
买入 |