博闻科技[600883]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:50 |
9.5 |
6 |
6 |
集合竞价 |
| 09:16:53 |
9.5 |
4 |
4 |
集合竞价 |
| 09:17:08 |
9.32 |
102 |
102 |
集合竞价 |
| 09:17:59 |
9.26 |
222 |
222 |
集合竞价 |
| 09:18:44 |
9.26 |
243 |
243 |
集合竞价 |
| 09:19:11 |
9.26 |
123 |
123 |
集合竞价 |
| 09:19:14 |
9.33 |
21 |
21 |
集合竞价 |
| 09:19:41 |
9.33 |
21 |
21 |
集合竞价 |
| 09:20:44 |
9.33 |
21 |
21 |
集合竞价 |
| 09:21:47 |
9.33 |
21 |
21 |
集合竞价 |
| 09:22:29 |
9.33 |
36 |
36 |
集合竞价 |
| 09:22:38 |
9.33 |
61 |
61 |
集合竞价 |
| 09:22:44 |
9.33 |
86 |
86 |
集合竞价 |
| 09:22:50 |
9.33 |
102 |
102 |
集合竞价 |
| 09:23:17 |
9.33 |
137 |
137 |
集合竞价 |
| 09:23:23 |
9.33 |
137 |
137 |
集合竞价 |
| 09:23:35 |
9.33 |
139 |
139 |
集合竞价 |
| 09:23:38 |
9.33 |
159 |
159 |
集合竞价 |
| 09:23:44 |
9.33 |
159 |
159 |
集合竞价 |
| 09:23:56 |
9.33 |
159 |
159 |
集合竞价 |
| 09:24:11 |
9.33 |
159 |
159 |
集合竞价 |
| 09:24:17 |
9.33 |
203 |
203 |
集合竞价 |
| 09:24:26 |
9.33 |
203 |
203 |
集合竞价 |
| 09:24:53 |
9.33 |
203 |
203 |
集合竞价 |
| 09:24:56 |
9.35 |
206 |
206 |
集合竞价 |
| 09:24:59 |
9.42 |
212 |
212 |
集合竞价 |
| 09:25:04 |
9.42 |
212 |
424 |
卖出 |
| 09:30:02 |
9.42 |
20 |
444 |
卖出 |
| 09:30:05 |
9.42 |
92 |
536 |
卖出 |
| 09:30:11 |
9.42 |
41 |
577 |
卖出 |
| 09:30:14 |
9.43 |
57 |
634 |
买入 |
| 09:30:17 |
9.43 |
4 |
638 |
卖出 |
| 09:30:20 |
9.42 |
49 |
687 |
卖出 |
| 09:30:23 |
9.42 |
13 |
700 |
卖出 |
| 09:30:26 |
9.42 |
58 |
758 |
卖出 |
| 09:30:29 |
9.42 |
3 |
761 |
卖出 |
| 09:30:32 |
9.42 |
17 |
778 |
卖出 |
| 09:30:38 |
9.4 |
2 |
780 |
卖出 |
| 09:30:44 |
9.4 |
26 |
806 |
卖出 |
| 09:30:47 |
9.4 |
11 |
817 |
卖出 |
| 09:30:50 |
9.4 |
57 |
874 |
卖出 |
| 09:30:53 |
9.38 |
21 |
895 |
卖出 |
| 09:30:56 |
9.43 |
11 |
906 |
买入 |
| 09:30:59 |
9.4 |
11 |
917 |
买入 |
| 09:31:02 |
9.4 |
3 |
920 |
买入 |
| 09:31:05 |
9.39 |
37 |
957 |
卖出 |
| 09:31:08 |
9.38 |
153 |
1110 |
卖出 |
| 09:31:11 |
9.38 |
50 |
1160 |
买入 |
| 09:31:14 |
9.4 |
9 |
1169 |
买入 |
| 09:31:20 |
9.4 |
8 |
1177 |
买入 |
| 09:31:23 |
9.4 |
3 |
1180 |
买入 |
| 09:31:26 |
9.4 |
9 |
1189 |
买入 |
| 09:31:29 |
9.4 |
2 |
1191 |
卖出 |
| 09:31:35 |
9.4 |
3 |
1194 |
卖出 |
| 09:31:44 |
9.4 |
36 |
1230 |
卖出 |
| 09:31:50 |
9.4 |
121 |
1351 |
卖出 |
| 09:31:53 |
9.39 |
11 |
1362 |
卖出 |
| 09:31:56 |
9.38 |
54 |
1416 |
卖出 |
| 09:31:59 |
9.37 |
30 |
1446 |
卖出 |
| 09:32:05 |
9.38 |
2 |
1448 |
买入 |
| 09:32:08 |
9.36 |
18 |
1466 |
卖出 |
| 09:32:11 |
9.36 |
2 |
1468 |
卖出 |
| 09:32:20 |
9.36 |
18 |
1486 |
卖出 |
| 09:32:26 |
9.37 |
75 |
1561 |
买入 |
| 09:32:29 |
9.37 |
7 |
1568 |
卖出 |
| 09:32:32 |
9.36 |
10 |
1578 |
卖出 |
| 09:32:35 |
9.37 |
6 |
1584 |
买入 |
| 09:32:38 |
9.36 |
33 |
1617 |
卖出 |
| 09:32:41 |
9.36 |
27 |
1644 |
卖出 |
| 09:32:44 |
9.36 |
6 |
1650 |
卖出 |
| 09:32:47 |
9.36 |
36 |
1686 |
卖出 |
| 09:32:50 |
9.36 |
17 |
1703 |
卖出 |
| 09:32:53 |
9.36 |
11 |
1714 |
卖出 |
| 09:32:56 |
9.35 |
13 |
1727 |
卖出 |
| 09:32:59 |
9.35 |
3 |
1730 |
卖出 |
| 09:33:02 |
9.35 |
3 |
1733 |
卖出 |
| 09:33:05 |
9.35 |
2 |
1735 |
卖出 |
| 09:33:08 |
9.35 |
19 |
1754 |
卖出 |
| 09:33:14 |
9.35 |
6 |
1760 |
卖出 |
| 09:33:17 |
9.35 |
27 |
1787 |
买入 |
| 09:33:20 |
9.37 |
1 |
1788 |
买入 |
| 09:33:23 |
9.35 |
2 |
1790 |
卖出 |
| 09:33:26 |
9.35 |
76 |
1866 |
卖出 |
| 09:33:29 |
9.35 |
26 |
1892 |
买入 |
| 09:33:32 |
9.35 |
7 |
1899 |
买入 |
| 09:33:38 |
9.35 |
19 |
1918 |
卖出 |
| 09:33:41 |
9.35 |
8 |
1926 |
卖出 |
| 09:33:44 |
9.35 |
58 |
1984 |
卖出 |
| 09:33:47 |
9.35 |
74 |
2058 |
卖出 |
| 09:33:50 |
9.36 |
31 |
2089 |
买入 |
| 09:33:53 |
9.36 |
16 |
2105 |
买入 |
| 09:33:56 |
9.36 |
7 |
2112 |
买入 |
| 09:33:59 |
9.36 |
82 |
2194 |
买入 |
| 09:34:02 |
9.36 |
26 |
2220 |
卖出 |
| 09:34:05 |
9.35 |
4 |
2224 |
卖出 |
| 09:34:08 |
9.35 |
16 |
2240 |
卖出 |
| 09:34:11 |
9.36 |
13 |
2253 |
买入 |
| 09:34:14 |
9.36 |
2 |
2255 |
买入 |
| 09:34:17 |
9.35 |
24 |
2279 |
卖出 |
| 09:34:20 |
9.35 |
7 |
2286 |
卖出 |
| 09:34:23 |
9.35 |
9 |
2295 |
卖出 |
| 09:34:26 |
9.35 |
17 |
2312 |
卖出 |
| 09:34:29 |
9.36 |
14 |
2326 |
买入 |
| 09:34:32 |
9.37 |
5 |
2331 |
买入 |
| 09:34:35 |
9.35 |
2 |
2333 |
卖出 |
| 09:34:38 |
9.35 |
2 |
2335 |
卖出 |
| 09:34:44 |
9.35 |
2 |
2337 |
卖出 |
| 09:34:50 |
9.35 |
2 |
2339 |
卖出 |
| 09:34:53 |
9.35 |
25 |
2364 |
卖出 |
| 09:34:56 |
9.35 |
1 |
2365 |
卖出 |
| 09:34:59 |
9.35 |
58 |
2423 |
卖出 |
| 09:35:02 |
9.34 |
5 |
2428 |
卖出 |
| 09:35:08 |
9.34 |
109 |
2537 |
卖出 |
| 09:35:11 |
9.34 |
55 |
2592 |
卖出 |
| 09:35:14 |
9.33 |
34 |
2626 |
卖出 |
| 09:35:17 |
9.33 |
5 |
2631 |
卖出 |
| 09:35:20 |
9.33 |
77 |
2708 |
卖出 |
| 09:35:23 |
9.33 |
60 |
2768 |
卖出 |
| 09:35:26 |
9.32 |
5 |
2773 |
卖出 |
| 09:35:29 |
9.33 |
2 |
2775 |
买入 |
| 09:35:32 |
9.32 |
33 |
2808 |
卖出 |
| 09:35:35 |
9.32 |
58 |
2866 |
卖出 |
| 09:35:38 |
9.32 |
17 |
2883 |
卖出 |
| 09:35:41 |
9.33 |
4 |
2887 |
买入 |
| 09:35:44 |
9.32 |
46 |
2933 |
卖出 |
| 09:35:47 |
9.32 |
53 |
2986 |
卖出 |
| 09:35:50 |
9.32 |
4 |
2990 |
卖出 |
| 09:35:53 |
9.32 |
55 |
3045 |
卖出 |
| 09:35:56 |
9.32 |
5 |
3050 |
买入 |
| 09:35:59 |
9.33 |
42 |
3092 |
买入 |
| 09:36:02 |
9.33 |
2 |
3094 |
买入 |
| 09:36:05 |
9.32 |
21 |
3115 |
卖出 |
| 09:36:08 |
9.32 |
92 |
3207 |
卖出 |
| 09:36:11 |
9.32 |
4 |
3211 |
卖出 |
| 09:36:14 |
9.33 |
2 |
3213 |
买入 |
| 09:36:17 |
9.32 |
49 |
3262 |
卖出 |
| 09:36:20 |
9.32 |
212 |
3474 |
买入 |
| 09:36:23 |
9.32 |
25 |
3499 |
买入 |
| 09:36:29 |
9.33 |
6 |
3505 |
买入 |
| 09:36:32 |
9.33 |
8 |
3513 |
买入 |
| 09:36:35 |
9.33 |
4 |
3517 |
卖出 |
| 09:36:41 |
9.33 |
1 |
3518 |
买入 |
| 09:36:44 |
9.3 |
500 |
4018 |
卖出 |
| 09:36:47 |
9.32 |
23 |
4041 |
卖出 |
| 09:36:53 |
9.32 |
7 |
4048 |
买入 |
| 09:36:56 |
9.31 |
18 |
4066 |
卖出 |
| 09:36:59 |
9.33 |
52 |
4118 |
买入 |
| 09:37:05 |
9.32 |
1 |
4119 |
买入 |
| 09:37:11 |
9.32 |
3 |
4122 |
买入 |
| 09:37:14 |
9.33 |
3 |
4125 |
买入 |
| 09:37:32 |
9.32 |
5 |
4130 |
卖出 |
| 09:37:35 |
9.3 |
202 |
4332 |
卖出 |
| 09:37:38 |
9.3 |
41 |
4373 |
买入 |
| 09:37:41 |
9.3 |
68 |
4441 |
买入 |
| 09:37:50 |
9.33 |
74 |
4515 |
买入 |
| 09:37:53 |
9.33 |
5 |
4520 |
买入 |
| 09:37:59 |
9.3 |
200 |
4720 |
卖出 |
| 09:38:11 |
9.3 |
17 |
4737 |
卖出 |
| 09:38:14 |
9.32 |
32 |
4769 |
买入 |
| 09:38:26 |
9.32 |
5 |
4774 |
买入 |
| 09:38:29 |
9.31 |
22 |
4796 |
卖出 |
| 09:38:32 |
9.31 |
6 |
4802 |
卖出 |
| 09:38:38 |
9.32 |
7 |
4809 |
买入 |
| 09:38:41 |
9.3 |
114 |
4923 |
卖出 |
| 09:38:44 |
9.31 |
2 |
4925 |
买入 |
| 09:38:47 |
9.31 |
3 |
4928 |
卖出 |
| 09:38:50 |
9.29 |
350 |
5278 |
卖出 |
| 09:39:02 |
9.29 |
4 |
5282 |
卖出 |
| 09:39:08 |
9.29 |
75 |
5357 |
卖出 |
| 09:39:11 |
9.29 |
7 |
5364 |
买入 |
| 09:39:17 |
9.28 |
152 |
5516 |
卖出 |
| 09:39:20 |
9.26 |
44 |
5560 |
卖出 |
| 09:39:23 |
9.26 |
9 |
5569 |
卖出 |
| 09:39:26 |
9.27 |
29 |
5598 |
买入 |
| 09:39:29 |
9.28 |
148 |
5746 |
买入 |
| 09:39:32 |
9.28 |
50 |
5796 |
买入 |
| 09:39:35 |
9.28 |
7 |
5803 |
买入 |
| 09:39:38 |
9.28 |
21 |
5824 |
买入 |
| 09:39:41 |
9.28 |
30 |
5854 |
买入 |
| 09:39:44 |
9.29 |
20 |
5874 |
买入 |
| 09:39:47 |
9.28 |
22 |
5896 |
卖出 |
| 09:39:53 |
9.28 |
11 |
5907 |
卖出 |
| 09:39:56 |
9.28 |
15 |
5922 |
卖出 |
| 09:39:59 |
9.28 |
1 |
5923 |
卖出 |
| 09:40:02 |
9.29 |
7 |
5930 |
买入 |
| 09:40:05 |
9.29 |
2 |
5932 |
买入 |
| 09:40:11 |
9.29 |
20 |
5952 |
买入 |
| 09:40:14 |
9.31 |
82 |
6034 |
买入 |
| 09:40:23 |
9.3 |
14 |
6048 |
卖出 |
| 09:40:26 |
9.31 |
12 |
6060 |
买入 |
| 09:40:29 |
9.28 |
327 |
6387 |
卖出 |
| 09:40:32 |
9.3 |
1 |
6388 |
买入 |
| 09:40:35 |
9.31 |
20 |
6408 |
买入 |
| 09:40:38 |
9.27 |
152 |
6560 |
卖出 |
| 09:40:41 |
9.28 |
11 |
6571 |
买入 |
| 09:40:44 |
9.27 |
82 |
6653 |
卖出 |
| 09:40:47 |
9.27 |
16 |
6669 |
买入 |
| 09:40:50 |
9.27 |
11 |
6680 |
买入 |
| 09:40:53 |
9.27 |
28 |
6708 |
买入 |
| 09:41:11 |
9.28 |
35 |
6743 |
买入 |
| 09:41:14 |
9.28 |
137 |
6880 |
买入 |
| 09:41:17 |
9.29 |
15 |
6895 |
买入 |
| 09:41:20 |
9.29 |
11 |
6906 |
买入 |
| 09:41:23 |
9.29 |
2 |
6908 |
买入 |
| 09:41:26 |
9.28 |
10 |
6918 |
卖出 |
| 09:41:29 |
9.28 |
12 |
6930 |
卖出 |
| 09:41:47 |
9.31 |
7 |
6937 |
买入 |
| 09:41:50 |
9.31 |
3 |
6940 |
买入 |
| 09:41:56 |
9.32 |
118 |
7058 |
买入 |
| 09:42:08 |
9.32 |
5 |
7063 |
买入 |
| 09:42:11 |
9.32 |
2 |
7065 |
买入 |
| 09:42:14 |
9.32 |
10 |
7075 |
买入 |
| 09:42:20 |
9.31 |
3 |
7078 |
卖出 |
| 09:42:23 |
9.31 |
9 |
7087 |
卖出 |
| 09:42:26 |
9.31 |
3 |
7090 |
卖出 |
| 09:42:29 |
9.3 |
16 |
7106 |
卖出 |
| 09:42:32 |
9.32 |
20 |
7126 |
买入 |
| 09:42:41 |
9.3 |
5 |
7131 |
卖出 |
| 09:42:44 |
9.3 |
21 |
7152 |
卖出 |
| 09:42:47 |
9.3 |
4 |
7156 |
卖出 |
| 09:42:50 |
9.29 |
43 |
7199 |
卖出 |
| 09:42:53 |
9.3 |
26 |
7225 |
卖出 |
| 09:42:56 |
9.29 |
16 |
7241 |
卖出 |
| 09:43:11 |
9.29 |
1 |
7242 |
卖出 |
| 09:43:14 |
9.29 |
86 |
7328 |
卖出 |
| 09:43:17 |
9.29 |
30 |
7358 |
卖出 |
| 09:43:20 |
9.28 |
58 |
7416 |
卖出 |
| 09:43:23 |
9.28 |
4 |
7420 |
卖出 |
| 09:43:38 |
9.28 |
10 |
7430 |
卖出 |
| 09:43:44 |
9.29 |
5 |
7435 |
买入 |
| 09:43:53 |
9.28 |
29 |
7464 |
卖出 |
| 09:43:56 |
9.28 |
11 |
7475 |
卖出 |
| 09:43:59 |
9.29 |
18 |
7493 |
买入 |
| 09:44:02 |
9.29 |
12 |
7505 |
卖出 |
| 09:44:05 |
9.29 |
4 |
7509 |
卖出 |
| 09:44:08 |
9.28 |
8 |
7517 |
卖出 |
| 09:44:11 |
9.28 |
13 |
7530 |
卖出 |
| 09:44:14 |
9.28 |
32 |
7562 |
卖出 |
| 09:44:17 |
9.28 |
7 |
7569 |
卖出 |
| 09:44:20 |
9.28 |
11 |
7580 |
卖出 |
| 09:44:23 |
9.28 |
2 |
7582 |
卖出 |
| 09:44:26 |
9.28 |
17 |
7599 |
卖出 |
| 09:44:29 |
9.28 |
2 |
7601 |
卖出 |
| 09:44:32 |
9.28 |
3 |
7604 |
卖出 |
| 09:44:44 |
9.28 |
2 |
7606 |
卖出 |
| 09:44:47 |
9.28 |
278 |
7884 |
卖出 |
| 09:44:50 |
9.28 |
1 |
7885 |
卖出 |
| 09:44:59 |
9.28 |
11 |
7896 |
卖出 |
| 09:45:02 |
9.28 |
47 |
7943 |
卖出 |
| 09:45:05 |
9.28 |
45 |
7988 |
卖出 |
| 09:45:08 |
9.27 |
105 |
8093 |
卖出 |
| 09:45:11 |
9.27 |
6 |
8099 |
卖出 |
| 09:45:14 |
9.27 |
45 |
8144 |
卖出 |
| 09:45:17 |
9.27 |
9 |
8153 |
卖出 |
| 09:45:20 |
9.27 |
39 |
8192 |
卖出 |
| 09:45:23 |
9.27 |
16 |
8208 |
卖出 |
| 09:45:26 |
9.27 |
69 |
8277 |
卖出 |
| 09:45:29 |
9.27 |
48 |
8325 |
卖出 |
| 09:45:32 |
9.27 |
31 |
8356 |
卖出 |
| 09:45:35 |
9.27 |
78 |
8434 |
卖出 |
| 09:45:38 |
9.27 |
64 |
8498 |
卖出 |
| 09:45:44 |
9.26 |
2 |
8500 |
卖出 |
| 09:45:50 |
9.26 |
12 |
8512 |
卖出 |
| 09:45:53 |
9.26 |
96 |
8608 |
卖出 |
| 09:45:56 |
9.26 |
39 |
8647 |
卖出 |
| 09:45:59 |
9.26 |
13 |
8660 |
卖出 |
| 09:46:02 |
9.26 |
8 |
8668 |
卖出 |
| 09:46:05 |
9.26 |
3 |
8671 |
卖出 |
| 09:46:08 |
9.26 |
340 |
9011 |
卖出 |
| 09:46:11 |
9.26 |
118 |
9129 |
卖出 |
| 09:46:14 |
9.26 |
76 |
9205 |
卖出 |
| 09:46:20 |
9.26 |
7 |
9212 |
卖出 |
| 09:46:23 |
9.26 |
78 |
9290 |
卖出 |
| 09:46:26 |
9.27 |
11 |
9301 |
买入 |
| 09:46:29 |
9.27 |
4 |
9305 |
卖出 |
| 09:46:32 |
9.24 |
393 |
9698 |
卖出 |
| 09:46:35 |
9.24 |
41 |
9739 |
买入 |
| 09:46:38 |
9.24 |
2 |
9741 |
买入 |
| 09:46:47 |
9.23 |
11 |
9752 |
卖出 |
| 09:46:53 |
9.24 |
20 |
9772 |
买入 |
| 09:46:56 |
9.22 |
73 |
9845 |
卖出 |
| 09:46:59 |
9.22 |
2 |
9847 |
买入 |
| 09:47:02 |
9.23 |
24 |
9871 |
买入 |
| 09:47:05 |
9.23 |
29 |
9900 |
买入 |
| 09:47:08 |
9.23 |
31 |
9931 |
卖出 |
| 09:47:11 |
9.24 |
3 |
9934 |
买入 |
| 09:47:14 |
9.23 |
8 |
9942 |
卖出 |
| 09:47:20 |
9.23 |
52 |
9994 |
卖出 |
| 09:47:23 |
9.23 |
14 |
10008 |
买入 |
| 09:47:26 |
9.24 |
10 |
10018 |
买入 |
| 09:47:29 |
9.24 |
1 |
10019 |
买入 |
| 09:47:32 |
9.23 |
20 |
10039 |
卖出 |
| 09:47:38 |
9.24 |
55 |
10094 |
买入 |
| 09:47:41 |
9.24 |
14 |
10108 |
买入 |
| 09:47:44 |
9.24 |
18 |
10126 |
买入 |
| 09:47:47 |
9.24 |
16 |
10142 |
买入 |
| 09:47:56 |
9.25 |
2 |
10144 |
卖出 |
| 09:48:02 |
9.25 |
13 |
10157 |
卖出 |
| 09:48:05 |
9.25 |
52 |
10209 |
卖出 |
| 09:48:17 |
9.24 |
4 |
10213 |
卖出 |