博闻科技[600883]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:32 |
7.79 |
1 |
1 |
集合竞价 |
| 09:17:38 |
7.79 |
0 |
0 |
集合竞价 |
| 09:19:02 |
7.71 |
25 |
25 |
集合竞价 |
| 09:19:14 |
7.79 |
0 |
0 |
集合竞价 |
| 09:20:02 |
7.71 |
25 |
25 |
集合竞价 |
| 09:21:35 |
7.79 |
50 |
50 |
集合竞价 |
| 09:22:35 |
7.79 |
55 |
55 |
集合竞价 |
| 09:23:20 |
7.79 |
78 |
78 |
集合竞价 |
| 09:23:38 |
7.79 |
78 |
78 |
集合竞价 |
| 09:24:05 |
7.8 |
129 |
129 |
集合竞价 |
| 09:24:08 |
7.79 |
278 |
278 |
集合竞价 |
| 09:24:20 |
7.79 |
298 |
298 |
集合竞价 |
| 09:24:23 |
7.79 |
298 |
298 |
集合竞价 |
| 09:24:29 |
7.79 |
311 |
311 |
集合竞价 |
| 09:24:50 |
7.79 |
376 |
376 |
集合竞价 |
| 09:24:56 |
7.79 |
387 |
387 |
集合竞价 |
| 09:24:59 |
7.79 |
387 |
387 |
集合竞价 |
| 09:25:04 |
7.79 |
387 |
774 |
卖出 |
| 09:30:02 |
7.78 |
87 |
861 |
卖出 |
| 09:30:05 |
7.79 |
118 |
979 |
买入 |
| 09:30:08 |
7.78 |
175 |
1154 |
卖出 |
| 09:30:11 |
7.78 |
6 |
1160 |
卖出 |
| 09:30:14 |
7.79 |
10 |
1170 |
买入 |
| 09:30:17 |
7.78 |
25 |
1195 |
买入 |
| 09:30:20 |
7.77 |
1 |
1196 |
卖出 |
| 09:30:23 |
7.76 |
10 |
1206 |
卖出 |
| 09:30:35 |
7.76 |
20 |
1226 |
买入 |
| 09:30:38 |
7.75 |
74 |
1300 |
卖出 |
| 09:30:44 |
7.75 |
10 |
1310 |
卖出 |
| 09:30:56 |
7.75 |
4 |
1314 |
买入 |
| 09:30:59 |
7.75 |
4 |
1318 |
买入 |
| 09:31:05 |
7.75 |
56 |
1374 |
买入 |
| 09:31:08 |
7.75 |
38 |
1412 |
买入 |
| 09:31:11 |
7.78 |
37 |
1449 |
买入 |
| 09:31:14 |
7.78 |
1 |
1450 |
买入 |
| 09:31:20 |
7.78 |
1 |
1451 |
买入 |
| 09:31:23 |
7.78 |
2 |
1453 |
买入 |
| 09:31:26 |
7.78 |
2 |
1455 |
买入 |
| 09:31:32 |
7.77 |
3 |
1458 |
卖出 |
| 09:31:35 |
7.77 |
18 |
1476 |
卖出 |
| 09:31:38 |
7.77 |
13 |
1489 |
买入 |
| 09:31:44 |
7.77 |
2 |
1491 |
买入 |
| 09:31:47 |
7.77 |
31 |
1522 |
买入 |
| 09:31:50 |
7.77 |
1 |
1523 |
买入 |
| 09:31:53 |
7.77 |
1 |
1524 |
买入 |
| 09:31:56 |
7.77 |
12 |
1536 |
买入 |
| 09:32:05 |
7.77 |
5 |
1541 |
买入 |
| 09:32:08 |
7.77 |
5 |
1546 |
买入 |
| 09:32:14 |
7.77 |
7 |
1553 |
买入 |
| 09:32:26 |
7.77 |
16 |
1569 |
买入 |
| 09:32:53 |
7.77 |
44 |
1613 |
卖出 |
| 09:32:56 |
7.77 |
20 |
1633 |
卖出 |
| 09:33:02 |
7.77 |
27 |
1660 |
卖出 |
| 09:33:05 |
7.78 |
3 |
1663 |
买入 |
| 09:33:11 |
7.78 |
47 |
1710 |
买入 |
| 09:33:17 |
7.78 |
1 |
1711 |
买入 |
| 09:33:38 |
7.77 |
30 |
1741 |
卖出 |
| 09:33:47 |
7.78 |
21 |
1762 |
买入 |
| 09:33:53 |
7.78 |
18 |
1780 |
买入 |
| 09:33:56 |
7.77 |
12 |
1792 |
卖出 |
| 09:33:59 |
7.77 |
15 |
1807 |
卖出 |
| 09:34:02 |
7.77 |
31 |
1838 |
卖出 |
| 09:34:05 |
7.78 |
11 |
1849 |
买入 |
| 09:34:11 |
7.78 |
81 |
1930 |
买入 |
| 09:34:14 |
7.78 |
52 |
1982 |
买入 |
| 09:34:20 |
7.78 |
19 |
2001 |
买入 |
| 09:34:23 |
7.8 |
185 |
2186 |
买入 |
| 09:34:26 |
7.8 |
14 |
2200 |
卖出 |
| 09:34:32 |
7.82 |
1 |
2201 |
买入 |
| 09:34:35 |
7.82 |
11 |
2212 |
买入 |
| 09:34:53 |
7.82 |
20 |
2232 |
买入 |
| 09:34:56 |
7.83 |
20 |
2252 |
买入 |
| 09:35:08 |
7.82 |
1 |
2253 |
买入 |
| 09:35:14 |
7.82 |
2 |
2255 |
买入 |
| 09:35:17 |
7.8 |
12 |
2267 |
卖出 |
| 09:35:20 |
7.82 |
99 |
2366 |
买入 |
| 09:35:38 |
7.82 |
44 |
2410 |
买入 |
| 09:35:44 |
7.8 |
20 |
2430 |
卖出 |
| 09:35:47 |
7.82 |
60 |
2490 |
买入 |
| 09:35:50 |
7.8 |
38 |
2528 |
卖出 |
| 09:36:02 |
7.81 |
1 |
2529 |
买入 |
| 09:36:05 |
7.81 |
7 |
2536 |
卖出 |
| 09:36:08 |
7.81 |
3 |
2539 |
卖出 |
| 09:36:11 |
7.81 |
4 |
2543 |
买入 |
| 09:36:14 |
7.8 |
1 |
2544 |
卖出 |
| 09:36:17 |
7.81 |
3 |
2547 |
买入 |
| 09:36:20 |
7.81 |
8 |
2555 |
买入 |
| 09:36:35 |
7.81 |
7 |
2562 |
买入 |
| 09:36:38 |
7.81 |
13 |
2575 |
买入 |
| 09:36:47 |
7.81 |
36 |
2611 |
卖出 |
| 09:36:53 |
7.81 |
23 |
2634 |
买入 |
| 09:37:05 |
7.8 |
26 |
2660 |
卖出 |
| 09:37:08 |
7.8 |
25 |
2685 |
卖出 |
| 09:37:11 |
7.81 |
20 |
2705 |
买入 |
| 09:37:14 |
7.81 |
16 |
2721 |
买入 |
| 09:37:17 |
7.8 |
15 |
2736 |
卖出 |
| 09:37:20 |
7.8 |
98 |
2834 |
卖出 |
| 09:37:23 |
7.8 |
57 |
2891 |
卖出 |
| 09:37:26 |
7.81 |
111 |
3002 |
买入 |
| 09:37:29 |
7.81 |
10 |
3012 |
买入 |
| 09:37:32 |
7.79 |
13 |
3025 |
卖出 |
| 09:37:47 |
7.79 |
23 |
3048 |
卖出 |
| 09:37:50 |
7.78 |
16 |
3064 |
卖出 |
| 09:37:53 |
7.78 |
6 |
3070 |
卖出 |
| 09:37:59 |
7.79 |
10 |
3080 |
买入 |
| 09:38:17 |
7.79 |
1 |
3081 |
买入 |
| 09:38:20 |
7.79 |
1 |
3082 |
买入 |
| 09:38:23 |
7.78 |
503 |
3585 |
卖出 |
| 09:38:32 |
7.78 |
3 |
3588 |
卖出 |
| 09:38:47 |
7.79 |
1 |
3589 |
买入 |
| 09:38:56 |
7.78 |
2 |
3591 |
卖出 |
| 09:39:05 |
7.78 |
51 |
3642 |
卖出 |
| 09:39:08 |
7.78 |
26 |
3668 |
卖出 |
| 09:39:11 |
7.77 |
37 |
3705 |
卖出 |
| 09:39:17 |
7.78 |
2 |
3707 |
买入 |
| 09:39:20 |
7.77 |
54 |
3761 |
卖出 |
| 09:39:32 |
7.77 |
1 |
3762 |
买入 |
| 09:39:35 |
7.76 |
2 |
3764 |
卖出 |
| 09:39:38 |
7.77 |
32 |
3796 |
买入 |
| 09:39:41 |
7.76 |
170 |
3966 |
卖出 |
| 09:39:56 |
7.76 |
10 |
3976 |
卖出 |
| 09:39:59 |
7.77 |
4 |
3980 |
买入 |
| 09:40:02 |
7.77 |
1 |
3981 |
买入 |
| 09:40:08 |
7.77 |
2 |
3983 |
买入 |
| 09:40:11 |
7.77 |
5 |
3988 |
买入 |
| 09:40:14 |
7.77 |
10 |
3998 |
买入 |
| 09:40:29 |
7.79 |
23 |
4021 |
买入 |
| 09:40:32 |
7.76 |
110 |
4131 |
卖出 |
| 09:40:35 |
7.77 |
11 |
4142 |
卖出 |
| 09:40:41 |
7.76 |
15 |
4157 |
卖出 |
| 09:40:50 |
7.77 |
51 |
4208 |
卖出 |
| 09:41:02 |
7.77 |
8 |
4216 |
买入 |
| 09:41:05 |
7.78 |
8 |
4224 |
买入 |
| 09:41:08 |
7.76 |
74 |
4298 |
卖出 |
| 09:41:11 |
7.76 |
4 |
4302 |
卖出 |
| 09:41:17 |
7.79 |
30 |
4332 |
买入 |
| 09:41:20 |
7.76 |
37 |
4369 |
卖出 |
| 09:41:32 |
7.77 |
1 |
4370 |
买入 |
| 09:41:35 |
7.75 |
30 |
4400 |
卖出 |
| 09:41:41 |
7.76 |
12 |
4412 |
卖出 |
| 09:41:44 |
7.79 |
20 |
4432 |
买入 |
| 09:41:47 |
7.76 |
2 |
4434 |
卖出 |
| 09:41:50 |
7.76 |
6 |
4440 |
买入 |
| 09:41:53 |
7.76 |
1 |
4441 |
卖出 |
| 09:42:02 |
7.77 |
1 |
4442 |
买入 |
| 09:42:05 |
7.78 |
30 |
4472 |
买入 |
| 09:42:32 |
7.77 |
3 |
4475 |
买入 |
| 09:42:35 |
7.76 |
20 |
4495 |
卖出 |
| 09:42:47 |
7.76 |
1 |
4496 |
卖出 |
| 09:42:53 |
7.79 |
299 |
4795 |
买入 |
| 09:42:56 |
7.76 |
80 |
4875 |
卖出 |
| 09:43:08 |
7.77 |
1 |
4876 |
卖出 |
| 09:43:11 |
7.77 |
2 |
4878 |
买入 |
| 09:43:17 |
7.76 |
10 |
4888 |
卖出 |
| 09:43:23 |
7.79 |
22 |
4910 |
买入 |
| 09:43:35 |
7.79 |
1 |
4911 |
买入 |
| 09:43:44 |
7.79 |
10 |
4921 |
买入 |
| 09:43:53 |
7.79 |
3 |
4924 |
买入 |
| 09:43:56 |
7.78 |
1 |
4925 |
卖出 |
| 09:44:11 |
7.76 |
3 |
4928 |
卖出 |
| 09:44:14 |
7.76 |
4 |
4932 |
卖出 |
| 09:44:17 |
7.76 |
1 |
4933 |
买入 |
| 09:44:23 |
7.76 |
3 |
4936 |
买入 |
| 09:44:32 |
7.75 |
27 |
4963 |
卖出 |
| 09:44:38 |
7.76 |
6 |
4969 |
买入 |
| 09:44:41 |
7.75 |
3 |
4972 |
卖出 |
| 09:44:47 |
7.76 |
1 |
4973 |
买入 |
| 09:44:50 |
7.76 |
10 |
4983 |
买入 |
| 09:44:53 |
7.75 |
8 |
4991 |
卖出 |
| 09:44:59 |
7.76 |
20 |
5011 |
买入 |
| 09:45:08 |
7.75 |
8 |
5019 |
卖出 |
| 09:45:14 |
7.75 |
34 |
5053 |
卖出 |
| 09:45:17 |
7.76 |
1 |
5054 |
买入 |
| 09:45:23 |
7.75 |
3 |
5057 |
卖出 |
| 09:45:47 |
7.76 |
1 |
5058 |
买入 |
| 09:45:56 |
7.75 |
10 |
5068 |
卖出 |
| 09:46:08 |
7.75 |
13 |
5081 |
卖出 |
| 09:46:11 |
7.75 |
12 |
5093 |
卖出 |
| 09:46:14 |
7.75 |
71 |
5164 |
卖出 |
| 09:46:17 |
7.75 |
18 |
5182 |
卖出 |
| 09:46:20 |
7.75 |
6 |
5188 |
卖出 |
| 09:46:29 |
7.75 |
4 |
5192 |
卖出 |
| 09:46:32 |
7.76 |
22 |
5214 |
买入 |
| 09:46:44 |
7.75 |
2 |
5216 |
卖出 |
| 09:46:47 |
7.75 |
41 |
5257 |
卖出 |
| 09:46:53 |
7.75 |
19 |
5276 |
卖出 |
| 09:46:56 |
7.75 |
90 |
5366 |
卖出 |
| 09:46:59 |
7.74 |
8 |
5374 |
卖出 |
| 09:47:05 |
7.75 |
1 |
5375 |
买入 |
| 09:47:08 |
7.75 |
1 |
5376 |
买入 |
| 09:47:11 |
7.75 |
1 |
5377 |
卖出 |
| 09:47:17 |
7.76 |
1 |
5378 |
买入 |
| 09:47:23 |
7.75 |
2 |
5380 |
卖出 |
| 09:47:26 |
7.75 |
1 |
5381 |
卖出 |
| 09:47:29 |
7.76 |
26 |
5407 |
买入 |
| 09:47:32 |
7.76 |
1 |
5408 |
买入 |
| 09:47:38 |
7.75 |
5 |
5413 |
卖出 |
| 09:47:44 |
7.74 |
1 |
5414 |
卖出 |
| 09:47:47 |
7.75 |
1 |
5415 |
买入 |
| 09:47:53 |
7.74 |
7 |
5422 |
卖出 |
| 09:47:56 |
7.74 |
1 |
5423 |
卖出 |
| 09:47:59 |
7.75 |
13 |
5436 |
买入 |
| 09:48:20 |
7.75 |
20 |
5456 |
卖出 |
| 09:48:23 |
7.75 |
21 |
5477 |
买入 |
| 09:48:32 |
7.76 |
1 |
5478 |
买入 |
| 09:48:35 |
7.76 |
126 |
5604 |
买入 |
| 09:48:47 |
7.76 |
9 |
5613 |
卖出 |
| 09:48:59 |
7.76 |
3 |
5616 |
买入 |
| 09:49:02 |
7.76 |
1 |
5617 |
买入 |
| 09:49:14 |
7.76 |
26 |
5643 |
买入 |
| 09:49:26 |
7.76 |
20 |
5663 |
买入 |
| 09:49:29 |
7.75 |
1 |
5664 |
卖出 |
| 09:49:32 |
7.76 |
1 |
5665 |
买入 |
| 09:49:35 |
7.76 |
1 |
5666 |
买入 |
| 09:49:41 |
7.75 |
18 |
5684 |
卖出 |
| 09:49:44 |
7.75 |
4 |
5688 |
卖出 |
| 09:49:47 |
7.76 |
26 |
5714 |
买入 |
| 09:49:50 |
7.76 |
49 |
5763 |
卖出 |
| 09:49:53 |
7.76 |
4 |
5767 |
卖出 |
| 09:49:56 |
7.75 |
20 |
5787 |
卖出 |
| 09:50:11 |
7.75 |
17 |
5804 |
卖出 |
| 09:50:14 |
7.75 |
1 |
5805 |
卖出 |
| 09:50:17 |
7.75 |
4 |
5809 |
卖出 |
| 09:50:26 |
7.75 |
25 |
5834 |
卖出 |
| 09:50:29 |
7.75 |
2 |
5836 |
卖出 |
| 09:50:32 |
7.75 |
1 |
5837 |
买入 |
| 09:50:47 |
7.74 |
1 |
5838 |
卖出 |
| 09:50:53 |
7.74 |
11 |
5849 |
卖出 |
| 09:51:02 |
7.75 |
1 |
5850 |
买入 |
| 09:51:05 |
7.74 |
25 |
5875 |
卖出 |
| 09:51:08 |
7.73 |
72 |
5947 |
卖出 |
| 09:51:14 |
7.73 |
1 |
5948 |
卖出 |
| 09:51:17 |
7.73 |
1 |
5949 |
卖出 |
| 09:51:29 |
7.73 |
10 |
5959 |
卖出 |
| 09:51:32 |
7.74 |
18 |
5977 |
买入 |
| 09:51:38 |
7.74 |
45 |
6022 |
买入 |
| 09:51:53 |
7.73 |
144 |
6166 |
卖出 |
| 09:51:59 |
7.74 |
1 |
6167 |
买入 |
| 09:52:02 |
7.74 |
12 |
6179 |
买入 |
| 09:52:08 |
7.8 |
1000 |
7179 |
买入 |
| 09:52:11 |
7.76 |
26 |
7205 |
卖出 |
| 09:52:14 |
7.77 |
3 |
7208 |
买入 |
| 09:52:17 |
7.77 |
10 |
7218 |
卖出 |
| 09:52:26 |
7.77 |
1 |
7219 |
卖出 |
| 09:52:29 |
7.77 |
2 |
7221 |
买入 |
| 09:52:35 |
7.77 |
10 |
7231 |
买入 |
| 09:52:38 |
7.77 |
7 |
7238 |
买入 |
| 09:52:41 |
7.77 |
5 |
7243 |
买入 |
| 09:52:47 |
7.78 |
5 |
7248 |
卖出 |
| 09:52:53 |
7.78 |
20 |
7268 |
卖出 |
| 09:52:59 |
7.81 |
73 |
7341 |
买入 |
| 09:53:11 |
7.81 |
6 |
7347 |
买入 |
| 09:53:17 |
7.81 |
7 |
7354 |
买入 |
| 09:53:23 |
7.8 |
1 |
7355 |
卖出 |
| 09:53:26 |
7.8 |
2 |
7357 |
买入 |
| 09:53:38 |
7.8 |
20 |
7377 |
买入 |
| 09:53:47 |
7.81 |
60 |
7437 |
买入 |
| 09:53:50 |
7.8 |
23 |
7460 |
卖出 |
| 09:53:53 |
7.8 |
3 |
7463 |
卖出 |
| 09:53:56 |
7.8 |
6 |
7469 |
买入 |
| 09:53:59 |
7.8 |
7 |
7476 |
买入 |
| 09:54:14 |
7.8 |
3 |
7479 |
卖出 |
| 09:54:17 |
7.81 |
1 |
7480 |
买入 |
| 09:54:35 |
7.81 |
10 |
7490 |
买入 |
| 09:54:56 |
7.81 |
32 |
7522 |
买入 |
| 09:54:59 |
7.81 |
20 |
7542 |
买入 |
| 09:55:08 |
7.81 |
120 |
7662 |
买入 |
| 09:55:11 |
7.81 |
20 |
7682 |
买入 |
| 09:55:17 |
7.81 |
5 |
7687 |
买入 |
| 09:55:20 |
7.81 |
12 |
7699 |
买入 |
| 09:55:23 |
7.8 |
16 |
7715 |
卖出 |
| 09:55:32 |
7.8 |
7 |
7722 |
卖出 |
| 09:55:35 |
7.8 |
1 |
7723 |
卖出 |
| 09:55:38 |
7.8 |
9 |
7732 |
卖出 |
| 09:55:41 |
7.8 |
3 |
7735 |
卖出 |
| 09:55:44 |
7.8 |
1 |
7736 |
卖出 |
| 09:55:47 |
7.81 |
9 |
7745 |
买入 |
| 09:56:05 |
7.81 |
1 |
7746 |
买入 |
| 09:56:08 |
7.8 |
5 |
7751 |
卖出 |
| 09:56:11 |
7.8 |
25 |
7776 |
卖出 |
| 09:56:17 |
7.8 |
1 |
7777 |
买入 |
| 09:56:23 |
7.79 |
1 |
7778 |
卖出 |
| 09:56:32 |
7.8 |
1 |
7779 |
买入 |
| 09:57:02 |
7.8 |
1 |
7780 |
买入 |
| 09:57:08 |
7.79 |
5 |
7785 |
卖出 |
| 09:57:11 |
7.8 |
4 |
7789 |
买入 |
| 09:57:14 |
7.79 |
67 |
7856 |
卖出 |
| 09:57:17 |
7.79 |
26 |
7882 |
卖出 |
| 09:57:32 |
7.79 |
1 |
7883 |
买入 |
| 09:57:41 |
7.79 |
7 |
7890 |
买入 |
| 09:57:44 |
7.79 |
2 |
7892 |
买入 |
| 09:57:59 |
7.78 |
50 |
7942 |
卖出 |
| 09:58:02 |
7.79 |
1 |
7943 |
买入 |
| 09:58:29 |
7.78 |
12 |
7955 |
卖出 |
| 09:58:35 |
7.78 |
1 |
7956 |
买入 |
| 09:59:02 |
7.78 |
1 |
7957 |
买入 |
| 09:59:05 |
7.78 |
2 |
7959 |
买入 |
| 09:59:11 |
7.78 |
2 |
7961 |
买入 |
| 09:59:17 |
7.78 |
49 |
8010 |
买入 |
| 09:59:20 |
7.76 |
303 |
8313 |
卖出 |