博闻科技[600883]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
6.99 |
2 |
2 |
集合竞价 |
| 09:15:05 |
6.97 |
2 |
2 |
集合竞价 |
| 09:15:41 |
6.97 |
2 |
2 |
集合竞价 |
| 09:16:20 |
6.93 |
45 |
45 |
集合竞价 |
| 09:17:11 |
6.93 |
46 |
46 |
集合竞价 |
| 09:17:23 |
6.93 |
45 |
45 |
集合竞价 |
| 09:17:50 |
6.99 |
59 |
59 |
集合竞价 |
| 09:18:44 |
6.97 |
59 |
59 |
集合竞价 |
| 09:18:59 |
6.99 |
59 |
59 |
集合竞价 |
| 09:19:11 |
6.93 |
27 |
27 |
集合竞价 |
| 09:19:20 |
6.93 |
37 |
37 |
集合竞价 |
| 09:19:59 |
6.93 |
37 |
37 |
集合竞价 |
| 09:20:50 |
6.93 |
46 |
46 |
集合竞价 |
| 09:21:35 |
6.93 |
49 |
49 |
集合竞价 |
| 09:21:44 |
6.93 |
52 |
52 |
集合竞价 |
| 09:22:02 |
6.93 |
53 |
53 |
集合竞价 |
| 09:23:02 |
6.93 |
54 |
54 |
集合竞价 |
| 09:23:11 |
6.93 |
63 |
63 |
集合竞价 |
| 09:23:14 |
6.9 |
64 |
64 |
集合竞价 |
| 09:23:35 |
6.91 |
64 |
64 |
集合竞价 |
| 09:23:53 |
6.9 |
75 |
75 |
集合竞价 |
| 09:23:56 |
6.88 |
92 |
92 |
集合竞价 |
| 09:24:14 |
6.86 |
117 |
117 |
集合竞价 |
| 09:24:17 |
6.86 |
173 |
173 |
集合竞价 |
| 09:24:32 |
6.86 |
273 |
273 |
集合竞价 |
| 09:24:41 |
6.86 |
348 |
348 |
集合竞价 |
| 09:24:53 |
6.86 |
393 |
393 |
集合竞价 |
| 09:24:59 |
6.85 |
395 |
395 |
集合竞价 |
| 09:25:03 |
6.86 |
477 |
872 |
卖出 |
| 09:30:02 |
6.87 |
100 |
972 |
买入 |
| 09:30:05 |
6.85 |
199 |
1171 |
卖出 |
| 09:30:08 |
6.83 |
56 |
1227 |
卖出 |
| 09:30:11 |
6.83 |
100 |
1327 |
卖出 |
| 09:30:14 |
6.82 |
608 |
1935 |
卖出 |
| 09:30:17 |
6.81 |
422 |
2357 |
卖出 |
| 09:30:20 |
6.8 |
353 |
2710 |
卖出 |
| 09:30:23 |
6.8 |
11 |
2721 |
买入 |
| 09:30:26 |
6.78 |
5 |
2726 |
卖出 |
| 09:30:29 |
6.8 |
73 |
2799 |
买入 |
| 09:30:32 |
6.78 |
2 |
2801 |
卖出 |
| 09:30:35 |
6.78 |
83 |
2884 |
买入 |
| 09:30:38 |
6.77 |
74 |
2958 |
卖出 |
| 09:30:41 |
6.76 |
37 |
2995 |
卖出 |
| 09:30:44 |
6.77 |
213 |
3208 |
买入 |
| 09:30:47 |
6.77 |
41 |
3249 |
买入 |
| 09:30:53 |
6.77 |
35 |
3284 |
卖出 |
| 09:30:56 |
6.77 |
188 |
3472 |
卖出 |
| 09:30:59 |
6.77 |
15 |
3487 |
买入 |
| 09:31:02 |
6.77 |
105 |
3592 |
买入 |
| 09:31:05 |
6.77 |
41 |
3633 |
卖出 |
| 09:31:08 |
6.77 |
44 |
3677 |
买入 |
| 09:31:11 |
6.78 |
36 |
3713 |
买入 |
| 09:31:14 |
6.78 |
38 |
3751 |
买入 |
| 09:31:17 |
6.77 |
177 |
3928 |
卖出 |
| 09:31:20 |
6.76 |
15 |
3943 |
卖出 |
| 09:31:23 |
6.75 |
16 |
3959 |
卖出 |
| 09:31:26 |
6.76 |
6 |
3965 |
买入 |
| 09:31:29 |
6.77 |
68 |
4033 |
买入 |
| 09:31:32 |
6.77 |
2 |
4035 |
买入 |
| 09:31:35 |
6.77 |
249 |
4284 |
买入 |
| 09:31:38 |
6.78 |
45 |
4329 |
买入 |
| 09:31:41 |
6.79 |
8 |
4337 |
买入 |
| 09:31:44 |
6.77 |
1 |
4338 |
卖出 |
| 09:31:47 |
6.79 |
40 |
4378 |
买入 |
| 09:31:50 |
6.79 |
6 |
4384 |
买入 |
| 09:31:53 |
6.79 |
9 |
4393 |
买入 |
| 09:31:56 |
6.79 |
14 |
4407 |
卖出 |
| 09:31:59 |
6.79 |
47 |
4454 |
卖出 |
| 09:32:02 |
6.78 |
37 |
4491 |
卖出 |
| 09:32:05 |
6.79 |
33 |
4524 |
买入 |
| 09:32:08 |
6.79 |
1 |
4525 |
买入 |
| 09:32:11 |
6.79 |
5 |
4530 |
卖出 |
| 09:32:14 |
6.8 |
49 |
4579 |
买入 |
| 09:32:17 |
6.79 |
21 |
4600 |
卖出 |
| 09:32:20 |
6.8 |
37 |
4637 |
买入 |
| 09:32:23 |
6.8 |
26 |
4663 |
买入 |
| 09:32:26 |
6.78 |
14 |
4677 |
卖出 |
| 09:32:29 |
6.79 |
6 |
4683 |
买入 |
| 09:32:32 |
6.78 |
43 |
4726 |
卖出 |
| 09:32:35 |
6.79 |
2 |
4728 |
买入 |
| 09:32:41 |
6.79 |
5 |
4733 |
买入 |
| 09:32:44 |
6.79 |
3 |
4736 |
卖出 |
| 09:32:59 |
6.8 |
1 |
4737 |
买入 |
| 09:33:02 |
6.8 |
1 |
4738 |
买入 |
| 09:33:05 |
6.79 |
36 |
4774 |
卖出 |
| 09:33:08 |
6.79 |
11 |
4785 |
卖出 |
| 09:33:11 |
6.79 |
11 |
4796 |
卖出 |
| 09:33:17 |
6.81 |
3 |
4799 |
买入 |
| 09:33:23 |
6.81 |
10 |
4809 |
买入 |
| 09:33:26 |
6.8 |
6 |
4815 |
卖出 |
| 09:33:32 |
6.81 |
10 |
4825 |
买入 |
| 09:33:35 |
6.81 |
23 |
4848 |
买入 |
| 09:33:41 |
6.82 |
2 |
4850 |
买入 |
| 09:33:44 |
6.81 |
1 |
4851 |
买入 |
| 09:33:47 |
6.81 |
5 |
4856 |
买入 |
| 09:33:50 |
6.8 |
2 |
4858 |
卖出 |
| 09:33:53 |
6.8 |
5 |
4863 |
卖出 |
| 09:33:56 |
6.8 |
13 |
4876 |
卖出 |
| 09:33:59 |
6.8 |
4 |
4880 |
卖出 |
| 09:34:05 |
6.81 |
51 |
4931 |
买入 |
| 09:34:08 |
6.8 |
28 |
4959 |
卖出 |
| 09:34:11 |
6.8 |
3 |
4962 |
卖出 |
| 09:34:14 |
6.8 |
10 |
4972 |
卖出 |
| 09:34:17 |
6.79 |
9 |
4981 |
卖出 |
| 09:34:20 |
6.79 |
6 |
4987 |
卖出 |
| 09:34:23 |
6.79 |
89 |
5076 |
卖出 |
| 09:34:26 |
6.79 |
31 |
5107 |
卖出 |
| 09:34:29 |
6.79 |
12 |
5119 |
卖出 |
| 09:34:32 |
6.79 |
16 |
5135 |
卖出 |
| 09:34:35 |
6.78 |
144 |
5279 |
卖出 |
| 09:34:38 |
6.77 |
6 |
5285 |
卖出 |
| 09:34:41 |
6.77 |
31 |
5316 |
卖出 |
| 09:34:44 |
6.78 |
13 |
5329 |
买入 |
| 09:34:47 |
6.78 |
12 |
5341 |
买入 |
| 09:34:50 |
6.78 |
13 |
5354 |
买入 |
| 09:34:53 |
6.78 |
2 |
5356 |
买入 |
| 09:34:56 |
6.78 |
1 |
5357 |
买入 |
| 09:34:59 |
6.78 |
1 |
5358 |
买入 |
| 09:35:02 |
6.78 |
3 |
5361 |
买入 |
| 09:35:05 |
6.77 |
43 |
5404 |
卖出 |
| 09:35:08 |
6.77 |
53 |
5457 |
卖出 |
| 09:35:11 |
6.78 |
21 |
5478 |
买入 |
| 09:35:14 |
6.77 |
5 |
5483 |
卖出 |
| 09:35:17 |
6.77 |
71 |
5554 |
卖出 |
| 09:35:20 |
6.77 |
26 |
5580 |
买入 |
| 09:35:23 |
6.77 |
2 |
5582 |
买入 |
| 09:35:26 |
6.76 |
33 |
5615 |
卖出 |
| 09:35:29 |
6.76 |
9 |
5624 |
卖出 |
| 09:35:32 |
6.76 |
30 |
5654 |
卖出 |
| 09:35:38 |
6.77 |
5 |
5659 |
买入 |
| 09:35:41 |
6.76 |
21 |
5680 |
卖出 |
| 09:35:44 |
6.77 |
5 |
5685 |
买入 |
| 09:35:47 |
6.76 |
16 |
5701 |
卖出 |
| 09:35:50 |
6.75 |
47 |
5748 |
卖出 |
| 09:35:53 |
6.75 |
20 |
5768 |
卖出 |
| 09:35:56 |
6.75 |
276 |
6044 |
卖出 |
| 09:35:59 |
6.75 |
5 |
6049 |
卖出 |
| 09:36:02 |
6.75 |
2 |
6051 |
卖出 |
| 09:36:05 |
6.74 |
65 |
6116 |
卖出 |
| 09:36:11 |
6.75 |
12 |
6128 |
卖出 |
| 09:36:14 |
6.75 |
7 |
6135 |
买入 |
| 09:36:17 |
6.74 |
2 |
6137 |
卖出 |
| 09:36:20 |
6.74 |
71 |
6208 |
卖出 |
| 09:36:29 |
6.74 |
41 |
6249 |
卖出 |
| 09:36:32 |
6.74 |
3 |
6252 |
买入 |
| 09:36:35 |
6.73 |
5 |
6257 |
卖出 |
| 09:36:38 |
6.73 |
85 |
6342 |
卖出 |
| 09:36:41 |
6.74 |
15 |
6357 |
买入 |
| 09:36:44 |
6.73 |
1 |
6358 |
卖出 |
| 09:36:47 |
6.74 |
2 |
6360 |
买入 |
| 09:36:50 |
6.74 |
2 |
6362 |
买入 |
| 09:36:56 |
6.74 |
96 |
6458 |
买入 |
| 09:36:59 |
6.74 |
13 |
6471 |
买入 |
| 09:37:02 |
6.74 |
29 |
6500 |
买入 |
| 09:37:05 |
6.72 |
68 |
6568 |
卖出 |
| 09:37:08 |
6.74 |
34 |
6602 |
买入 |
| 09:37:11 |
6.74 |
23 |
6625 |
买入 |
| 09:37:17 |
6.75 |
3 |
6628 |
买入 |
| 09:37:20 |
6.75 |
40 |
6668 |
买入 |
| 09:37:26 |
6.75 |
23 |
6691 |
卖出 |
| 09:37:29 |
6.75 |
3 |
6694 |
买入 |
| 09:37:35 |
6.75 |
50 |
6744 |
买入 |
| 09:37:44 |
6.75 |
14 |
6758 |
买入 |
| 09:37:47 |
6.75 |
5 |
6763 |
卖出 |
| 09:37:50 |
6.75 |
1 |
6764 |
卖出 |
| 09:37:53 |
6.75 |
27 |
6791 |
卖出 |
| 09:37:59 |
6.75 |
10 |
6801 |
卖出 |
| 09:38:02 |
6.75 |
1 |
6802 |
卖出 |
| 09:38:14 |
6.76 |
23 |
6825 |
卖出 |
| 09:38:17 |
6.76 |
35 |
6860 |
卖出 |
| 09:38:20 |
6.77 |
43 |
6903 |
买入 |
| 09:38:23 |
6.77 |
37 |
6940 |
卖出 |
| 09:38:41 |
6.77 |
5 |
6945 |
买入 |
| 09:38:44 |
6.75 |
206 |
7151 |
卖出 |
| 09:38:50 |
6.8 |
19 |
7170 |
买入 |
| 09:38:53 |
6.76 |
86 |
7256 |
卖出 |
| 09:38:56 |
6.77 |
14 |
7270 |
买入 |
| 09:38:59 |
6.77 |
2 |
7272 |
买入 |
| 09:39:02 |
6.76 |
2 |
7274 |
卖出 |
| 09:39:08 |
6.77 |
1 |
7275 |
买入 |
| 09:40:02 |
6.76 |
15 |
7290 |
卖出 |
| 09:40:05 |
6.77 |
7 |
7297 |
买入 |
| 09:40:08 |
6.78 |
28 |
7325 |
买入 |
| 09:40:11 |
6.77 |
1 |
7326 |
卖出 |
| 09:40:20 |
6.77 |
10 |
7336 |
卖出 |
| 09:40:23 |
6.78 |
5 |
7341 |
买入 |
| 09:40:26 |
6.78 |
10 |
7351 |
买入 |
| 09:40:29 |
6.77 |
8 |
7359 |
卖出 |
| 09:40:44 |
6.77 |
51 |
7410 |
卖出 |
| 09:40:47 |
6.78 |
25 |
7435 |
买入 |
| 09:40:50 |
6.77 |
80 |
7515 |
卖出 |
| 09:40:53 |
6.76 |
19 |
7534 |
卖出 |
| 09:40:59 |
6.77 |
8 |
7542 |
买入 |
| 09:41:02 |
6.77 |
2 |
7544 |
卖出 |
| 09:41:20 |
6.78 |
10 |
7554 |
买入 |
| 09:41:23 |
6.77 |
5 |
7559 |
卖出 |
| 09:41:32 |
6.78 |
5 |
7564 |
买入 |
| 09:41:38 |
6.79 |
4 |
7568 |
买入 |
| 09:41:41 |
6.78 |
2 |
7570 |
卖出 |
| 09:41:47 |
6.79 |
1 |
7571 |
买入 |
| 09:41:50 |
6.79 |
3 |
7574 |
买入 |
| 09:41:56 |
6.78 |
10 |
7584 |
卖出 |
| 09:41:59 |
6.79 |
8 |
7592 |
买入 |
| 09:42:05 |
6.81 |
170 |
7762 |
买入 |
| 09:42:08 |
6.81 |
142 |
7904 |
买入 |
| 09:42:11 |
6.81 |
28 |
7932 |
买入 |
| 09:42:14 |
6.81 |
8 |
7940 |
卖出 |
| 09:42:17 |
6.82 |
1 |
7941 |
买入 |
| 09:42:20 |
6.81 |
13 |
7954 |
卖出 |
| 09:42:38 |
6.82 |
1 |
7955 |
买入 |
| 09:42:41 |
6.81 |
18 |
7973 |
卖出 |
| 09:42:44 |
6.81 |
21 |
7994 |
卖出 |
| 09:42:47 |
6.8 |
20 |
8014 |
卖出 |
| 09:42:50 |
6.81 |
6 |
8020 |
买入 |
| 09:42:53 |
6.8 |
103 |
8123 |
卖出 |
| 09:42:56 |
6.8 |
8 |
8131 |
卖出 |
| 09:43:02 |
6.8 |
24 |
8155 |
卖出 |
| 09:43:05 |
6.8 |
15 |
8170 |
卖出 |
| 09:43:08 |
6.8 |
48 |
8218 |
卖出 |
| 09:43:14 |
6.79 |
7 |
8225 |
卖出 |
| 09:43:17 |
6.8 |
2 |
8227 |
买入 |
| 09:43:20 |
6.81 |
83 |
8310 |
买入 |
| 09:43:23 |
6.81 |
2 |
8312 |
买入 |
| 09:43:26 |
6.81 |
55 |
8367 |
买入 |
| 09:43:29 |
6.81 |
21 |
8388 |
卖出 |
| 09:43:32 |
6.8 |
7 |
8395 |
卖出 |
| 09:43:35 |
6.81 |
19 |
8414 |
买入 |
| 09:43:38 |
6.8 |
8 |
8422 |
卖出 |
| 09:43:41 |
6.81 |
8 |
8430 |
买入 |
| 09:43:44 |
6.82 |
2 |
8432 |
买入 |
| 09:43:56 |
6.82 |
2 |
8434 |
买入 |
| 09:44:05 |
6.82 |
3 |
8437 |
买入 |
| 09:44:14 |
6.81 |
155 |
8592 |
卖出 |
| 09:44:17 |
6.8 |
101 |
8693 |
卖出 |
| 09:44:20 |
6.8 |
162 |
8855 |
卖出 |
| 09:44:23 |
6.8 |
83 |
8938 |
买入 |
| 09:44:26 |
6.8 |
4 |
8942 |
买入 |
| 09:44:29 |
6.79 |
40 |
8982 |
卖出 |
| 09:44:32 |
6.79 |
3 |
8985 |
卖出 |
| 09:44:35 |
6.8 |
26 |
9011 |
买入 |
| 09:44:38 |
6.8 |
22 |
9033 |
买入 |
| 09:44:41 |
6.8 |
64 |
9097 |
卖出 |
| 09:44:44 |
6.8 |
19 |
9116 |
卖出 |
| 09:44:47 |
6.8 |
12 |
9128 |
卖出 |
| 09:44:50 |
6.8 |
2 |
9130 |
卖出 |
| 09:44:53 |
6.81 |
8 |
9138 |
买入 |
| 09:44:56 |
6.8 |
49 |
9187 |
卖出 |
| 09:44:59 |
6.8 |
6 |
9193 |
卖出 |
| 09:45:02 |
6.81 |
42 |
9235 |
买入 |
| 09:45:05 |
6.79 |
1 |
9236 |
卖出 |
| 09:45:08 |
6.79 |
60 |
9296 |
卖出 |
| 09:45:11 |
6.8 |
60 |
9356 |
买入 |
| 09:45:23 |
6.8 |
10 |
9366 |
卖出 |
| 09:45:29 |
6.8 |
102 |
9468 |
卖出 |
| 09:45:35 |
6.82 |
1 |
9469 |
买入 |
| 09:45:47 |
6.82 |
4 |
9473 |
买入 |
| 09:45:50 |
6.8 |
100 |
9573 |
卖出 |
| 09:46:02 |
6.81 |
6 |
9579 |
卖出 |
| 09:46:05 |
6.81 |
38 |
9617 |
卖出 |
| 09:46:08 |
6.81 |
5 |
9622 |
买入 |
| 09:46:26 |
6.81 |
252 |
9874 |
卖出 |
| 09:46:29 |
6.82 |
35 |
9909 |
买入 |
| 09:46:32 |
6.82 |
2 |
9911 |
买入 |
| 09:46:38 |
6.8 |
4 |
9915 |
卖出 |
| 09:46:44 |
6.81 |
5 |
9920 |
卖出 |
| 09:46:53 |
6.82 |
5 |
9925 |
买入 |
| 09:46:59 |
6.81 |
13 |
9938 |
卖出 |
| 09:47:02 |
6.81 |
45 |
9983 |
卖出 |
| 09:47:05 |
6.81 |
11 |
9994 |
卖出 |
| 09:47:08 |
6.81 |
4 |
9998 |
卖出 |
| 09:47:11 |
6.82 |
32 |
10030 |
买入 |
| 09:47:14 |
6.81 |
19 |
10049 |
卖出 |
| 09:47:17 |
6.81 |
3 |
10052 |
卖出 |
| 09:47:26 |
6.83 |
5 |
10057 |
买入 |
| 09:47:29 |
6.82 |
12 |
10069 |
买入 |
| 09:47:32 |
6.8 |
99 |
10168 |
卖出 |
| 09:47:35 |
6.83 |
3 |
10171 |
买入 |
| 09:47:38 |
6.85 |
247 |
10418 |
买入 |
| 09:47:41 |
6.84 |
5 |
10423 |
卖出 |
| 09:47:47 |
6.82 |
99 |
10522 |
卖出 |
| 09:47:50 |
6.82 |
2 |
10524 |
买入 |
| 09:47:53 |
6.84 |
14 |
10538 |
买入 |
| 09:47:56 |
6.84 |
10 |
10548 |
卖出 |
| 09:48:14 |
6.83 |
2 |
10550 |
卖出 |
| 09:48:17 |
6.83 |
2 |
10552 |
买入 |
| 09:48:35 |
6.82 |
14 |
10566 |
卖出 |
| 09:48:50 |
6.83 |
1 |
10567 |
买入 |
| 09:49:14 |
6.82 |
13 |
10580 |
卖出 |
| 09:49:17 |
6.83 |
65 |
10645 |
买入 |
| 09:49:20 |
6.83 |
13 |
10658 |
卖出 |
| 09:49:23 |
6.84 |
31 |
10689 |
买入 |
| 09:49:32 |
6.83 |
3 |
10692 |
卖出 |
| 09:49:47 |
6.83 |
5 |
10697 |
卖出 |
| 09:49:56 |
6.83 |
8 |
10705 |
卖出 |
| 09:50:05 |
6.82 |
187 |
10892 |
卖出 |
| 09:50:08 |
6.82 |
5 |
10897 |
卖出 |
| 09:50:11 |
6.82 |
32 |
10929 |
卖出 |
| 09:50:14 |
6.81 |
10 |
10939 |
卖出 |
| 09:50:17 |
6.82 |
2 |
10941 |
买入 |
| 09:50:20 |
6.81 |
1 |
10942 |
卖出 |