中国黄金[600916]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.68 |
20 |
20 |
集合竞价 |
| 09:15:10 |
13.71 |
41 |
41 |
集合竞价 |
| 09:15:13 |
13.69 |
49 |
49 |
集合竞价 |
| 09:15:16 |
13.71 |
50 |
50 |
集合竞价 |
| 09:15:28 |
13.91 |
382 |
382 |
集合竞价 |
| 09:17:06 |
13.9 |
436 |
436 |
集合竞价 |
| 09:17:30 |
13.86 |
441 |
441 |
集合竞价 |
| 09:19:40 |
13.82 |
122 |
122 |
集合竞价 |
| 09:19:48 |
13.77 |
107 |
107 |
集合竞价 |
| 09:21:40 |
13.76 |
169 |
169 |
集合竞价 |
| 09:22:01 |
13.75 |
172 |
172 |
集合竞价 |
| 09:24:07 |
13.73 |
390 |
390 |
集合竞价 |
| 09:24:10 |
13.72 |
390 |
390 |
集合竞价 |
| 09:24:28 |
13.71 |
437 |
437 |
集合竞价 |
| 09:24:37 |
13.7 |
466 |
466 |
集合竞价 |
| 09:24:58 |
13.68 |
611 |
611 |
集合竞价 |
| 09:25:02 |
13.68 |
611 |
1222 |
卖出 |
| 09:30:01 |
13.68 |
202 |
1424 |
卖出 |
| 09:30:04 |
13.67 |
123 |
1547 |
卖出 |
| 09:30:07 |
13.67 |
149 |
1696 |
买入 |
| 09:30:10 |
13.67 |
159 |
1855 |
买入 |
| 09:30:13 |
13.67 |
30 |
1885 |
买入 |
| 09:30:16 |
13.65 |
84 |
1969 |
卖出 |
| 09:30:19 |
13.65 |
24 |
1993 |
卖出 |
| 09:30:22 |
13.65 |
28 |
2021 |
买入 |
| 09:30:25 |
13.64 |
48 |
2069 |
卖出 |
| 09:30:28 |
13.64 |
49 |
2118 |
卖出 |
| 09:30:31 |
13.65 |
263 |
2381 |
买入 |
| 09:30:34 |
13.65 |
97 |
2478 |
卖出 |
| 09:30:37 |
13.63 |
68 |
2546 |
卖出 |
| 09:30:40 |
13.66 |
63 |
2609 |
买入 |
| 09:30:43 |
13.66 |
41 |
2650 |
卖出 |
| 09:30:46 |
13.65 |
63 |
2713 |
卖出 |
| 09:30:49 |
13.65 |
15 |
2728 |
卖出 |
| 09:30:52 |
13.65 |
100 |
2828 |
卖出 |
| 09:30:55 |
13.66 |
63 |
2891 |
卖出 |
| 09:30:58 |
13.65 |
90 |
2981 |
卖出 |
| 09:31:01 |
13.65 |
43 |
3024 |
卖出 |
| 09:31:04 |
13.65 |
12 |
3036 |
卖出 |
| 09:31:07 |
13.65 |
71 |
3107 |
卖出 |
| 09:31:10 |
13.66 |
43 |
3150 |
买入 |
| 09:31:13 |
13.66 |
87 |
3237 |
买入 |
| 09:31:16 |
13.65 |
73 |
3310 |
卖出 |
| 09:31:19 |
13.65 |
38 |
3348 |
卖出 |
| 09:31:22 |
13.65 |
136 |
3484 |
卖出 |
| 09:31:25 |
13.65 |
56 |
3540 |
卖出 |
| 09:31:28 |
13.65 |
102 |
3642 |
卖出 |
| 09:31:31 |
13.65 |
37 |
3679 |
卖出 |
| 09:31:34 |
13.66 |
98 |
3777 |
买入 |
| 09:31:37 |
13.65 |
36 |
3813 |
买入 |
| 09:31:40 |
13.64 |
132 |
3945 |
卖出 |
| 09:31:43 |
13.64 |
25 |
3970 |
买入 |
| 09:31:46 |
13.64 |
60 |
4030 |
买入 |
| 09:31:49 |
13.64 |
85 |
4115 |
买入 |
| 09:31:52 |
13.64 |
29 |
4144 |
买入 |
| 09:31:55 |
13.64 |
64 |
4208 |
卖出 |
| 09:31:58 |
13.64 |
40 |
4248 |
卖出 |
| 09:32:01 |
13.65 |
413 |
4661 |
买入 |
| 09:32:04 |
13.66 |
443 |
5104 |
买入 |
| 09:32:07 |
13.67 |
253 |
5357 |
买入 |
| 09:32:10 |
13.67 |
20 |
5377 |
买入 |
| 09:32:13 |
13.68 |
36 |
5413 |
买入 |
| 09:32:16 |
13.68 |
40 |
5453 |
买入 |
| 09:32:19 |
13.68 |
319 |
5772 |
买入 |
| 09:32:22 |
13.69 |
108 |
5880 |
买入 |
| 09:32:25 |
13.7 |
46 |
5926 |
买入 |
| 09:32:28 |
13.68 |
226 |
6152 |
卖出 |
| 09:32:31 |
13.71 |
35 |
6187 |
买入 |
| 09:32:34 |
13.71 |
34 |
6221 |
买入 |
| 09:32:37 |
13.71 |
57 |
6278 |
买入 |
| 09:32:40 |
13.72 |
85 |
6363 |
买入 |
| 09:32:43 |
13.71 |
51 |
6414 |
卖出 |
| 09:32:46 |
13.73 |
4 |
6418 |
买入 |
| 09:32:49 |
13.71 |
39 |
6457 |
卖出 |
| 09:32:52 |
13.72 |
78 |
6535 |
买入 |
| 09:32:55 |
13.71 |
136 |
6671 |
卖出 |
| 09:32:58 |
13.71 |
8 |
6679 |
买入 |
| 09:33:01 |
13.71 |
117 |
6796 |
买入 |
| 09:33:04 |
13.71 |
43 |
6839 |
买入 |
| 09:33:07 |
13.7 |
73 |
6912 |
卖出 |
| 09:33:10 |
13.7 |
104 |
7016 |
卖出 |
| 09:33:13 |
13.71 |
48 |
7064 |
买入 |
| 09:33:16 |
13.7 |
19 |
7083 |
买入 |
| 09:33:19 |
13.7 |
30 |
7113 |
买入 |
| 09:33:22 |
13.7 |
13 |
7126 |
卖出 |
| 09:33:25 |
13.7 |
28 |
7154 |
买入 |
| 09:33:28 |
13.69 |
79 |
7233 |
卖出 |
| 09:33:31 |
13.69 |
22 |
7255 |
卖出 |
| 09:33:34 |
13.69 |
66 |
7321 |
卖出 |
| 09:33:37 |
13.7 |
69 |
7390 |
买入 |
| 09:33:40 |
13.7 |
6 |
7396 |
买入 |
| 09:33:43 |
13.7 |
94 |
7490 |
买入 |
| 09:33:46 |
13.7 |
10 |
7500 |
买入 |
| 09:33:49 |
13.69 |
20 |
7520 |
卖出 |
| 09:33:52 |
13.68 |
22 |
7542 |
卖出 |
| 09:33:55 |
13.69 |
2 |
7544 |
买入 |
| 09:33:58 |
13.68 |
76 |
7620 |
卖出 |
| 09:34:01 |
13.69 |
99 |
7719 |
买入 |
| 09:34:04 |
13.68 |
40 |
7759 |
卖出 |
| 09:34:07 |
13.7 |
102 |
7861 |
买入 |
| 09:34:13 |
13.69 |
14 |
7875 |
卖出 |
| 09:34:16 |
13.69 |
176 |
8051 |
卖出 |
| 09:34:19 |
13.69 |
28 |
8079 |
买入 |
| 09:34:25 |
13.69 |
23 |
8102 |
买入 |
| 09:34:28 |
13.69 |
44 |
8146 |
买入 |
| 09:34:31 |
13.69 |
161 |
8307 |
买入 |
| 09:34:34 |
13.69 |
226 |
8533 |
卖出 |
| 09:34:37 |
13.68 |
33 |
8566 |
卖出 |
| 09:34:40 |
13.69 |
217 |
8783 |
卖出 |
| 09:34:43 |
13.69 |
14 |
8797 |
卖出 |
| 09:34:46 |
13.69 |
65 |
8862 |
卖出 |
| 09:34:49 |
13.69 |
27 |
8889 |
买入 |
| 09:34:52 |
13.69 |
32 |
8921 |
买入 |
| 09:34:55 |
13.68 |
7 |
8928 |
卖出 |
| 09:34:58 |
13.68 |
3 |
8931 |
卖出 |
| 09:35:01 |
13.68 |
136 |
9067 |
卖出 |
| 09:35:04 |
13.67 |
50 |
9117 |
卖出 |
| 09:35:07 |
13.68 |
8 |
9125 |
买入 |
| 09:35:10 |
13.67 |
96 |
9221 |
卖出 |
| 09:35:13 |
13.67 |
19 |
9240 |
卖出 |
| 09:35:16 |
13.67 |
22 |
9262 |
买入 |
| 09:35:19 |
13.66 |
27 |
9289 |
卖出 |
| 09:35:22 |
13.66 |
3 |
9292 |
买入 |
| 09:35:28 |
13.66 |
42 |
9334 |
买入 |
| 09:35:31 |
13.66 |
70 |
9404 |
买入 |
| 09:35:34 |
13.66 |
39 |
9443 |
买入 |
| 09:35:37 |
13.67 |
6 |
9449 |
买入 |
| 09:35:40 |
13.66 |
4 |
9453 |
卖出 |
| 09:35:46 |
13.66 |
22 |
9475 |
卖出 |
| 09:35:49 |
13.66 |
32 |
9507 |
卖出 |
| 09:35:52 |
13.66 |
27 |
9534 |
卖出 |
| 09:35:55 |
13.66 |
515 |
10049 |
买入 |
| 09:35:58 |
13.67 |
2 |
10051 |
买入 |
| 09:36:01 |
13.66 |
20 |
10071 |
卖出 |
| 09:36:04 |
13.67 |
6 |
10077 |
买入 |
| 09:36:07 |
13.69 |
22 |
10099 |
买入 |
| 09:36:10 |
13.69 |
24 |
10123 |
买入 |
| 09:36:16 |
13.69 |
16 |
10139 |
卖出 |
| 09:36:19 |
13.66 |
49 |
10188 |
卖出 |
| 09:36:22 |
13.69 |
162 |
10350 |
买入 |
| 09:36:25 |
13.69 |
1 |
10351 |
卖出 |
| 09:36:28 |
13.69 |
11 |
10362 |
卖出 |
| 09:36:31 |
13.69 |
4 |
10366 |
卖出 |
| 09:36:34 |
13.68 |
57 |
10423 |
卖出 |
| 09:36:37 |
13.68 |
17 |
10440 |
卖出 |
| 09:36:40 |
13.69 |
44 |
10484 |
买入 |
| 09:36:43 |
13.69 |
1 |
10485 |
卖出 |
| 09:36:46 |
13.68 |
38 |
10523 |
卖出 |
| 09:36:49 |
13.7 |
100 |
10623 |
买入 |
| 09:36:52 |
13.68 |
11 |
10634 |
卖出 |
| 09:36:55 |
13.68 |
9 |
10643 |
卖出 |
| 09:36:58 |
13.68 |
50 |
10693 |
卖出 |
| 09:37:04 |
13.68 |
80 |
10773 |
卖出 |
| 09:37:07 |
13.68 |
115 |
10888 |
卖出 |
| 09:37:10 |
13.68 |
141 |
11029 |
卖出 |
| 09:37:13 |
13.69 |
29 |
11058 |
买入 |
| 09:37:16 |
13.68 |
96 |
11154 |
卖出 |
| 09:37:19 |
13.68 |
11 |
11165 |
买入 |
| 09:37:22 |
13.68 |
30 |
11195 |
买入 |
| 09:37:28 |
13.67 |
63 |
11258 |
卖出 |
| 09:37:31 |
13.68 |
12 |
11270 |
买入 |
| 09:37:34 |
13.67 |
75 |
11345 |
卖出 |
| 09:37:37 |
13.67 |
15 |
11360 |
卖出 |
| 09:37:40 |
13.68 |
12 |
11372 |
买入 |
| 09:37:43 |
13.68 |
7 |
11379 |
买入 |
| 09:37:46 |
13.68 |
33 |
11412 |
买入 |
| 09:37:49 |
13.68 |
19 |
11431 |
买入 |
| 09:37:52 |
13.68 |
11 |
11442 |
买入 |
| 09:37:55 |
13.67 |
57 |
11499 |
卖出 |
| 09:38:01 |
13.67 |
37 |
11536 |
卖出 |
| 09:38:04 |
13.67 |
14 |
11550 |
卖出 |
| 09:38:07 |
13.68 |
3 |
11553 |
买入 |
| 09:38:10 |
13.67 |
67 |
11620 |
卖出 |
| 09:38:13 |
13.66 |
259 |
11879 |
卖出 |
| 09:38:16 |
13.66 |
231 |
12110 |
卖出 |
| 09:38:19 |
13.65 |
210 |
12320 |
卖出 |
| 09:38:22 |
13.66 |
43 |
12363 |
买入 |
| 09:38:25 |
13.65 |
4 |
12367 |
卖出 |
| 09:38:28 |
13.65 |
13 |
12380 |
卖出 |
| 09:38:31 |
13.65 |
96 |
12476 |
卖出 |
| 09:38:34 |
13.65 |
74 |
12550 |
卖出 |
| 09:38:37 |
13.65 |
13 |
12563 |
卖出 |
| 09:38:43 |
13.65 |
9 |
12572 |
卖出 |
| 09:38:46 |
13.65 |
188 |
12760 |
卖出 |
| 09:38:49 |
13.65 |
27 |
12787 |
卖出 |
| 09:38:52 |
13.65 |
294 |
13081 |
卖出 |
| 09:38:55 |
13.65 |
6 |
13087 |
卖出 |
| 09:38:58 |
13.65 |
8 |
13095 |
买入 |
| 09:39:01 |
13.63 |
1306 |
14401 |
卖出 |
| 09:39:07 |
13.62 |
41 |
14442 |
卖出 |
| 09:39:10 |
13.62 |
136 |
14578 |
卖出 |
| 09:39:13 |
13.62 |
2 |
14580 |
买入 |
| 09:39:16 |
13.62 |
11 |
14591 |
买入 |
| 09:39:19 |
13.61 |
89 |
14680 |
卖出 |
| 09:39:22 |
13.61 |
58 |
14738 |
买入 |
| 09:39:25 |
13.6 |
131 |
14869 |
卖出 |
| 09:39:28 |
13.6 |
163 |
15032 |
卖出 |
| 09:39:31 |
13.61 |
106 |
15138 |
买入 |
| 09:39:34 |
13.6 |
32 |
15170 |
卖出 |
| 09:39:37 |
13.6 |
33 |
15203 |
买入 |
| 09:39:40 |
13.59 |
41 |
15244 |
卖出 |
| 09:39:46 |
13.6 |
94 |
15338 |
买入 |
| 09:39:49 |
13.58 |
84 |
15422 |
卖出 |
| 09:39:52 |
13.59 |
41 |
15463 |
买入 |
| 09:39:55 |
13.61 |
84 |
15547 |
买入 |
| 09:39:58 |
13.62 |
85 |
15632 |
买入 |
| 09:40:01 |
13.61 |
103 |
15735 |
卖出 |
| 09:40:04 |
13.61 |
51 |
15786 |
卖出 |
| 09:40:07 |
13.6 |
58 |
15844 |
卖出 |
| 09:40:10 |
13.6 |
15 |
15859 |
卖出 |
| 09:40:13 |
13.61 |
31 |
15890 |
买入 |
| 09:40:16 |
13.63 |
353 |
16243 |
买入 |
| 09:40:19 |
13.62 |
611 |
16854 |
卖出 |
| 09:40:22 |
13.63 |
43 |
16897 |
买入 |
| 09:40:25 |
13.63 |
600 |
17497 |
卖出 |
| 09:40:28 |
13.63 |
66 |
17563 |
卖出 |
| 09:40:31 |
13.63 |
30 |
17593 |
买入 |
| 09:40:34 |
13.64 |
16 |
17609 |
买入 |
| 09:40:37 |
13.63 |
51 |
17660 |
卖出 |
| 09:40:40 |
13.63 |
1010 |
18670 |
卖出 |
| 09:40:43 |
13.64 |
33 |
18703 |
买入 |
| 09:40:46 |
13.64 |
2 |
18705 |
卖出 |
| 09:40:52 |
13.65 |
33 |
18738 |
买入 |
| 09:40:58 |
13.64 |
36 |
18774 |
卖出 |
| 09:41:01 |
13.67 |
1073 |
19847 |
买入 |
| 09:41:04 |
13.64 |
134 |
19981 |
卖出 |
| 09:41:10 |
13.65 |
5 |
19986 |
卖出 |
| 09:41:13 |
13.65 |
17 |
20003 |
卖出 |
| 09:41:16 |
13.65 |
10 |
20013 |
卖出 |
| 09:41:22 |
13.67 |
32 |
20045 |
买入 |
| 09:41:25 |
13.66 |
31 |
20076 |
卖出 |
| 09:41:28 |
13.67 |
75 |
20151 |
买入 |
| 09:41:34 |
13.67 |
25 |
20176 |
买入 |
| 09:41:37 |
13.67 |
2 |
20178 |
买入 |
| 09:41:40 |
13.67 |
33 |
20211 |
买入 |
| 09:41:43 |
13.66 |
50 |
20261 |
卖出 |
| 09:41:46 |
13.66 |
9 |
20270 |
卖出 |
| 09:41:49 |
13.67 |
111 |
20381 |
买入 |
| 09:41:52 |
13.66 |
8 |
20389 |
卖出 |
| 09:41:55 |
13.67 |
21 |
20410 |
买入 |
| 09:41:58 |
13.67 |
10 |
20420 |
买入 |
| 09:42:01 |
13.66 |
23 |
20443 |
卖出 |
| 09:42:04 |
13.66 |
15 |
20458 |
卖出 |
| 09:42:07 |
13.66 |
22 |
20480 |
买入 |
| 09:42:13 |
13.66 |
7 |
20487 |
买入 |
| 09:42:16 |
13.67 |
3 |
20490 |
买入 |
| 09:42:19 |
13.67 |
34 |
20524 |
买入 |
| 09:42:25 |
13.66 |
8 |
20532 |
卖出 |
| 09:42:28 |
13.66 |
8 |
20540 |
买入 |
| 09:42:31 |
13.66 |
17 |
20557 |
买入 |
| 09:42:37 |
13.66 |
3 |
20560 |
买入 |
| 09:42:40 |
13.66 |
11 |
20571 |
买入 |
| 09:42:43 |
13.66 |
2 |
20573 |
卖出 |
| 09:42:46 |
13.65 |
3 |
20576 |
卖出 |
| 09:42:52 |
13.65 |
15 |
20591 |
卖出 |
| 09:42:58 |
13.65 |
173 |
20764 |
卖出 |
| 09:43:01 |
13.65 |
16 |
20780 |
买入 |
| 09:43:04 |
13.65 |
10 |
20790 |
买入 |
| 09:43:07 |
13.65 |
38 |
20828 |
买入 |
| 09:43:10 |
13.65 |
156 |
20984 |
买入 |
| 09:43:13 |
13.66 |
40 |
21024 |
买入 |
| 09:43:16 |
13.65 |
153 |
21177 |
卖出 |
| 09:43:19 |
13.65 |
7 |
21184 |
卖出 |
| 09:43:22 |
13.65 |
12 |
21196 |
卖出 |
| 09:43:25 |
13.65 |
7 |
21203 |
卖出 |
| 09:43:34 |
13.65 |
14 |
21217 |
卖出 |
| 09:43:40 |
13.65 |
6 |
21223 |
卖出 |
| 09:43:43 |
13.65 |
26 |
21249 |
卖出 |
| 09:43:46 |
13.65 |
9 |
21258 |
卖出 |
| 09:43:49 |
13.66 |
8 |
21266 |
买入 |
| 09:43:52 |
13.66 |
2 |
21268 |
买入 |
| 09:43:55 |
13.66 |
18 |
21286 |
卖出 |
| 09:43:58 |
13.66 |
32 |
21318 |
卖出 |
| 09:44:04 |
13.66 |
10 |
21328 |
卖出 |
| 09:44:10 |
13.67 |
3 |
21331 |
买入 |
| 09:44:13 |
13.67 |
174 |
21505 |
买入 |
| 09:44:16 |
13.67 |
39 |
21544 |
买入 |
| 09:44:19 |
13.67 |
12 |
21556 |
买入 |
| 09:44:22 |
13.66 |
10 |
21566 |
卖出 |
| 09:44:28 |
13.67 |
83 |
21649 |
买入 |
| 09:44:31 |
13.67 |
62 |
21711 |
买入 |
| 09:44:34 |
13.67 |
39 |
21750 |
卖出 |
| 09:44:37 |
13.68 |
13 |
21763 |
买入 |
| 09:44:40 |
13.67 |
11 |
21774 |
卖出 |
| 09:44:43 |
13.66 |
119 |
21893 |
卖出 |
| 09:44:46 |
13.66 |
24 |
21917 |
卖出 |
| 09:44:49 |
13.68 |
99 |
22016 |
买入 |
| 09:44:52 |
13.69 |
53 |
22069 |
买入 |
| 09:44:58 |
13.69 |
14 |
22083 |
买入 |
| 09:45:01 |
13.69 |
24 |
22107 |
买入 |
| 09:45:04 |
13.69 |
19 |
22126 |
买入 |
| 09:45:07 |
13.68 |
126 |
22252 |
卖出 |
| 09:45:10 |
13.69 |
6 |
22258 |
买入 |
| 09:45:13 |
13.69 |
4 |
22262 |
卖出 |
| 09:45:16 |
13.69 |
3 |
22265 |
买入 |
| 09:45:19 |
13.7 |
70 |
22335 |
买入 |
| 09:45:22 |
13.69 |
27 |
22362 |
卖出 |
| 09:45:25 |
13.7 |
4 |
22366 |
买入 |
| 09:45:31 |
13.7 |
1 |
22367 |
买入 |
| 09:45:34 |
13.69 |
15 |
22382 |
卖出 |