中国黄金[600916]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
13.67 |
22 |
22 |
集合竞价 |
| 09:15:05 |
13.67 |
70 |
70 |
集合竞价 |
| 09:15:08 |
13.67 |
69 |
69 |
集合竞价 |
| 09:15:11 |
13.67 |
122 |
122 |
集合竞价 |
| 09:15:14 |
13.67 |
131 |
131 |
集合竞价 |
| 09:15:17 |
13.67 |
147 |
147 |
集合竞价 |
| 09:15:20 |
13.67 |
147 |
147 |
集合竞价 |
| 09:15:23 |
13.67 |
169 |
169 |
集合竞价 |
| 09:15:34 |
13.67 |
169 |
169 |
集合竞价 |
| 09:15:43 |
13.67 |
195 |
195 |
集合竞价 |
| 09:15:46 |
13.67 |
230 |
230 |
集合竞价 |
| 09:15:50 |
13.67 |
230 |
230 |
集合竞价 |
| 09:15:55 |
13.67 |
230 |
230 |
集合竞价 |
| 09:16:04 |
13.67 |
252 |
252 |
集合竞价 |
| 09:16:13 |
13.67 |
270 |
270 |
集合竞价 |
| 09:16:17 |
13.67 |
276 |
276 |
集合竞价 |
| 09:16:19 |
13.67 |
287 |
287 |
集合竞价 |
| 09:16:23 |
13.67 |
327 |
327 |
集合竞价 |
| 09:16:26 |
13.67 |
327 |
327 |
集合竞价 |
| 09:16:34 |
13.67 |
328 |
328 |
集合竞价 |
| 09:16:47 |
13.67 |
422 |
422 |
集合竞价 |
| 09:16:50 |
13.67 |
422 |
422 |
集合竞价 |
| 09:17:05 |
13.67 |
344 |
344 |
集合竞价 |
| 09:17:07 |
13.67 |
365 |
365 |
集合竞价 |
| 09:17:14 |
13.67 |
365 |
365 |
集合竞价 |
| 09:17:17 |
13.67 |
336 |
336 |
集合竞价 |
| 09:17:25 |
13.67 |
336 |
336 |
集合竞价 |
| 09:17:31 |
13.67 |
369 |
369 |
集合竞价 |
| 09:17:34 |
13.67 |
369 |
369 |
集合竞价 |
| 09:17:41 |
13.67 |
415 |
415 |
集合竞价 |
| 09:17:59 |
13.67 |
493 |
493 |
集合竞价 |
| 09:18:02 |
13.67 |
493 |
493 |
集合竞价 |
| 09:18:14 |
13.67 |
334 |
334 |
集合竞价 |
| 09:18:20 |
13.67 |
394 |
394 |
集合竞价 |
| 09:18:26 |
13.67 |
397 |
397 |
集合竞价 |
| 09:18:56 |
13.67 |
388 |
388 |
集合竞价 |
| 09:19:02 |
13.67 |
388 |
388 |
集合竞价 |
| 09:19:05 |
13.67 |
399 |
399 |
集合竞价 |
| 09:19:17 |
13.67 |
399 |
399 |
集合竞价 |
| 09:19:29 |
13.67 |
407 |
407 |
集合竞价 |
| 09:19:32 |
13.67 |
318 |
318 |
集合竞价 |
| 09:19:41 |
13.67 |
318 |
318 |
集合竞价 |
| 09:19:50 |
13.67 |
318 |
318 |
集合竞价 |
| 09:19:59 |
13.67 |
318 |
318 |
集合竞价 |
| 09:20:02 |
13.67 |
308 |
308 |
集合竞价 |
| 09:20:08 |
13.67 |
313 |
313 |
集合竞价 |
| 09:20:11 |
13.67 |
313 |
313 |
集合竞价 |
| 09:20:29 |
13.67 |
313 |
313 |
集合竞价 |
| 09:20:35 |
13.67 |
317 |
317 |
集合竞价 |
| 09:20:38 |
13.67 |
317 |
317 |
集合竞价 |
| 09:20:50 |
13.67 |
358 |
358 |
集合竞价 |
| 09:20:53 |
13.67 |
358 |
358 |
集合竞价 |
| 09:21:02 |
13.67 |
371 |
371 |
集合竞价 |
| 09:21:08 |
13.67 |
371 |
371 |
集合竞价 |
| 09:21:17 |
13.67 |
371 |
371 |
集合竞价 |
| 09:21:20 |
13.67 |
371 |
371 |
集合竞价 |
| 09:21:23 |
13.67 |
371 |
371 |
集合竞价 |
| 09:21:26 |
13.67 |
381 |
381 |
集合竞价 |
| 09:21:29 |
13.67 |
381 |
381 |
集合竞价 |
| 09:21:47 |
13.67 |
393 |
393 |
集合竞价 |
| 09:21:50 |
13.67 |
393 |
393 |
集合竞价 |
| 09:21:53 |
13.67 |
397 |
397 |
集合竞价 |
| 09:21:56 |
13.67 |
397 |
397 |
集合竞价 |
| 09:22:02 |
13.67 |
397 |
397 |
集合竞价 |
| 09:22:05 |
13.67 |
397 |
397 |
集合竞价 |
| 09:22:08 |
13.67 |
451 |
451 |
集合竞价 |
| 09:22:11 |
13.67 |
451 |
451 |
集合竞价 |
| 09:22:14 |
13.67 |
451 |
451 |
集合竞价 |
| 09:22:20 |
13.67 |
452 |
452 |
集合竞价 |
| 09:22:26 |
13.67 |
453 |
453 |
集合竞价 |
| 09:22:29 |
13.67 |
454 |
454 |
集合竞价 |
| 09:22:32 |
13.67 |
454 |
454 |
集合竞价 |
| 09:22:35 |
13.67 |
454 |
454 |
集合竞价 |
| 09:22:38 |
13.67 |
454 |
454 |
集合竞价 |
| 09:22:41 |
13.67 |
458 |
458 |
集合竞价 |
| 09:22:47 |
13.67 |
460 |
460 |
集合竞价 |
| 09:22:50 |
13.67 |
460 |
460 |
集合竞价 |
| 09:23:02 |
13.67 |
460 |
460 |
集合竞价 |
| 09:23:05 |
13.67 |
475 |
475 |
集合竞价 |
| 09:23:08 |
13.67 |
475 |
475 |
集合竞价 |
| 09:23:11 |
13.67 |
476 |
476 |
集合竞价 |
| 09:23:14 |
13.67 |
476 |
476 |
集合竞价 |
| 09:23:20 |
13.67 |
476 |
476 |
集合竞价 |
| 09:23:26 |
13.67 |
476 |
476 |
集合竞价 |
| 09:23:32 |
13.67 |
486 |
486 |
集合竞价 |
| 09:23:35 |
13.67 |
487 |
487 |
集合竞价 |
| 09:23:41 |
13.67 |
487 |
487 |
集合竞价 |
| 09:23:44 |
13.67 |
503 |
503 |
集合竞价 |
| 09:23:47 |
13.67 |
503 |
503 |
集合竞价 |
| 09:23:53 |
13.67 |
503 |
503 |
集合竞价 |
| 09:23:56 |
13.67 |
503 |
503 |
集合竞价 |
| 09:24:02 |
13.67 |
503 |
503 |
集合竞价 |
| 09:24:05 |
13.67 |
503 |
503 |
集合竞价 |
| 09:24:08 |
13.67 |
507 |
507 |
集合竞价 |
| 09:24:11 |
13.67 |
563 |
563 |
集合竞价 |
| 09:24:14 |
13.67 |
563 |
563 |
集合竞价 |
| 09:24:17 |
13.67 |
563 |
563 |
集合竞价 |
| 09:24:20 |
13.67 |
565 |
565 |
集合竞价 |
| 09:24:23 |
13.67 |
612 |
612 |
集合竞价 |
| 09:24:26 |
13.67 |
652 |
652 |
集合竞价 |
| 09:24:29 |
13.67 |
652 |
652 |
集合竞价 |
| 09:24:32 |
13.67 |
652 |
652 |
集合竞价 |
| 09:24:35 |
13.67 |
676 |
676 |
集合竞价 |
| 09:24:38 |
13.67 |
676 |
676 |
集合竞价 |
| 09:24:44 |
13.67 |
676 |
676 |
集合竞价 |
| 09:24:47 |
13.67 |
716 |
716 |
集合竞价 |
| 09:24:50 |
13.67 |
781 |
781 |
集合竞价 |
| 09:24:53 |
13.67 |
781 |
781 |
集合竞价 |
| 09:24:56 |
13.67 |
882 |
882 |
集合竞价 |
| 09:24:59 |
13.67 |
882 |
882 |
集合竞价 |
| 09:25:03 |
13.7 |
1001 |
1883 |
卖出 |
| 09:30:02 |
13.71 |
275 |
2158 |
买入 |
| 09:30:05 |
13.73 |
311 |
2469 |
买入 |
| 09:30:08 |
13.75 |
971 |
3440 |
买入 |
| 09:30:11 |
13.76 |
254 |
3694 |
买入 |
| 09:30:14 |
13.78 |
529 |
4223 |
买入 |
| 09:30:17 |
13.78 |
586 |
4809 |
卖出 |
| 09:30:20 |
13.78 |
253 |
5062 |
买入 |
| 09:30:23 |
13.77 |
110 |
5172 |
卖出 |
| 09:30:26 |
13.77 |
425 |
5597 |
买入 |
| 09:30:29 |
13.76 |
244 |
5841 |
卖出 |
| 09:30:32 |
13.76 |
117 |
5958 |
卖出 |
| 09:30:35 |
13.76 |
227 |
6185 |
卖出 |
| 09:30:38 |
13.75 |
264 |
6449 |
卖出 |
| 09:30:41 |
13.75 |
204 |
6653 |
买入 |
| 09:30:44 |
13.75 |
48 |
6701 |
买入 |
| 09:30:47 |
13.75 |
136 |
6837 |
买入 |
| 09:30:50 |
13.73 |
15 |
6852 |
卖出 |
| 09:30:53 |
13.73 |
91 |
6943 |
买入 |
| 09:30:56 |
13.73 |
42 |
6985 |
买入 |
| 09:30:59 |
13.73 |
115 |
7100 |
买入 |
| 09:31:02 |
13.72 |
307 |
7407 |
卖出 |
| 09:31:05 |
13.71 |
467 |
7874 |
卖出 |
| 09:31:08 |
13.71 |
145 |
8019 |
卖出 |
| 09:31:11 |
13.72 |
404 |
8423 |
买入 |
| 09:31:14 |
13.72 |
370 |
8793 |
卖出 |
| 09:31:17 |
13.72 |
180 |
8973 |
卖出 |
| 09:31:20 |
13.72 |
137 |
9110 |
卖出 |
| 09:31:23 |
13.72 |
147 |
9257 |
卖出 |
| 09:31:26 |
13.72 |
108 |
9365 |
卖出 |
| 09:31:29 |
13.73 |
270 |
9635 |
买入 |
| 09:31:32 |
13.71 |
6 |
9641 |
卖出 |
| 09:31:35 |
13.71 |
76 |
9717 |
买入 |
| 09:31:38 |
13.71 |
33 |
9750 |
买入 |
| 09:31:41 |
13.71 |
224 |
9974 |
买入 |
| 09:31:44 |
13.71 |
43 |
10017 |
卖出 |
| 09:31:47 |
13.72 |
114 |
10131 |
买入 |
| 09:31:50 |
13.71 |
199 |
10330 |
卖出 |
| 09:31:53 |
13.72 |
275 |
10605 |
买入 |
| 09:31:56 |
13.72 |
54 |
10659 |
卖出 |
| 09:31:59 |
13.72 |
144 |
10803 |
卖出 |
| 09:32:02 |
13.73 |
125 |
10928 |
买入 |
| 09:32:05 |
13.72 |
91 |
11019 |
卖出 |
| 09:32:08 |
13.73 |
83 |
11102 |
买入 |
| 09:32:11 |
13.73 |
17 |
11119 |
买入 |
| 09:32:14 |
13.73 |
51 |
11170 |
买入 |
| 09:32:17 |
13.73 |
744 |
11914 |
买入 |
| 09:32:20 |
13.74 |
48 |
11962 |
买入 |
| 09:32:23 |
13.73 |
11 |
11973 |
卖出 |
| 09:32:26 |
13.74 |
84 |
12057 |
买入 |
| 09:32:29 |
13.74 |
51 |
12108 |
买入 |
| 09:32:32 |
13.74 |
199 |
12307 |
买入 |
| 09:32:35 |
13.74 |
144 |
12451 |
卖出 |
| 09:32:38 |
13.75 |
228 |
12679 |
买入 |
| 09:32:41 |
13.75 |
171 |
12850 |
卖出 |
| 09:32:44 |
13.76 |
137 |
12987 |
买入 |
| 09:32:47 |
13.77 |
40 |
13027 |
买入 |
| 09:32:50 |
13.76 |
77 |
13104 |
卖出 |
| 09:32:53 |
13.75 |
43 |
13147 |
卖出 |
| 09:32:56 |
13.76 |
16 |
13163 |
买入 |
| 09:32:59 |
13.76 |
231 |
13394 |
买入 |
| 09:33:02 |
13.77 |
133 |
13527 |
买入 |
| 09:33:05 |
13.77 |
260 |
13787 |
买入 |
| 09:33:08 |
13.77 |
157 |
13944 |
买入 |
| 09:33:11 |
13.77 |
201 |
14145 |
买入 |
| 09:33:14 |
13.77 |
108 |
14253 |
买入 |
| 09:33:17 |
13.77 |
343 |
14596 |
买入 |
| 09:33:20 |
13.78 |
21 |
14617 |
买入 |
| 09:33:23 |
13.78 |
133 |
14750 |
买入 |
| 09:33:26 |
13.77 |
484 |
15234 |
卖出 |
| 09:33:29 |
13.78 |
197 |
15431 |
买入 |
| 09:33:32 |
13.77 |
373 |
15804 |
卖出 |
| 09:33:35 |
13.76 |
134 |
15938 |
卖出 |
| 09:33:38 |
13.77 |
41 |
15979 |
买入 |
| 09:33:41 |
13.77 |
166 |
16145 |
买入 |
| 09:33:44 |
13.76 |
99 |
16244 |
卖出 |
| 09:33:47 |
13.76 |
71 |
16315 |
卖出 |
| 09:33:50 |
13.75 |
64 |
16379 |
卖出 |
| 09:33:53 |
13.76 |
103 |
16482 |
买入 |
| 09:33:56 |
13.75 |
26 |
16508 |
卖出 |
| 09:33:59 |
13.75 |
134 |
16642 |
卖出 |
| 09:34:02 |
13.76 |
313 |
16955 |
买入 |
| 09:34:05 |
13.76 |
22 |
16977 |
卖出 |
| 09:34:08 |
13.76 |
27 |
17004 |
卖出 |
| 09:34:11 |
13.76 |
35 |
17039 |
卖出 |
| 09:34:14 |
13.76 |
54 |
17093 |
卖出 |
| 09:34:17 |
13.76 |
30 |
17123 |
卖出 |
| 09:34:20 |
13.77 |
53 |
17176 |
买入 |
| 09:34:23 |
13.77 |
169 |
17345 |
买入 |
| 09:34:26 |
13.77 |
235 |
17580 |
买入 |
| 09:34:29 |
13.77 |
137 |
17717 |
买入 |
| 09:34:32 |
13.77 |
71 |
17788 |
买入 |
| 09:34:35 |
13.77 |
174 |
17962 |
卖出 |
| 09:34:38 |
13.77 |
122 |
18084 |
买入 |
| 09:34:41 |
13.77 |
59 |
18143 |
卖出 |
| 09:34:44 |
13.77 |
45 |
18188 |
买入 |
| 09:34:47 |
13.77 |
106 |
18294 |
买入 |
| 09:34:50 |
13.76 |
195 |
18489 |
卖出 |
| 09:34:53 |
13.76 |
168 |
18657 |
卖出 |
| 09:34:56 |
13.75 |
87 |
18744 |
卖出 |
| 09:34:59 |
13.76 |
548 |
19292 |
买入 |
| 09:35:02 |
13.77 |
178 |
19470 |
买入 |
| 09:35:05 |
13.76 |
109 |
19579 |
买入 |
| 09:35:08 |
13.76 |
54 |
19633 |
买入 |
| 09:35:11 |
13.76 |
81 |
19714 |
买入 |
| 09:35:14 |
13.75 |
20 |
19734 |
卖出 |
| 09:35:17 |
13.76 |
28 |
19762 |
买入 |
| 09:35:20 |
13.75 |
349 |
20111 |
卖出 |
| 09:35:23 |
13.75 |
272 |
20383 |
买入 |
| 09:35:26 |
13.75 |
56 |
20439 |
买入 |
| 09:35:29 |
13.75 |
381 |
20820 |
买入 |
| 09:35:32 |
13.75 |
175 |
20995 |
卖出 |
| 09:35:35 |
13.75 |
120 |
21115 |
买入 |
| 09:35:38 |
13.75 |
76 |
21191 |
卖出 |
| 09:35:41 |
13.75 |
97 |
21288 |
买入 |
| 09:35:44 |
13.75 |
144 |
21432 |
买入 |
| 09:35:47 |
13.75 |
146 |
21578 |
买入 |
| 09:35:50 |
13.75 |
72 |
21650 |
卖出 |
| 09:35:53 |
13.75 |
148 |
21798 |
卖出 |
| 09:35:56 |
13.75 |
99 |
21897 |
卖出 |
| 09:35:59 |
13.75 |
52 |
21949 |
卖出 |
| 09:36:02 |
13.75 |
24 |
21973 |
买入 |
| 09:36:05 |
13.75 |
84 |
22057 |
买入 |
| 09:36:08 |
13.74 |
45 |
22102 |
卖出 |
| 09:36:11 |
13.74 |
138 |
22240 |
卖出 |
| 09:36:14 |
13.74 |
262 |
22502 |
买入 |
| 09:36:17 |
13.73 |
55 |
22557 |
卖出 |
| 09:36:20 |
13.74 |
47 |
22604 |
买入 |
| 09:36:23 |
13.73 |
16 |
22620 |
卖出 |
| 09:36:26 |
13.73 |
32 |
22652 |
买入 |
| 09:36:29 |
13.73 |
2 |
22654 |
买入 |
| 09:36:32 |
13.73 |
277 |
22931 |
买入 |
| 09:36:35 |
13.72 |
162 |
23093 |
卖出 |
| 09:36:38 |
13.73 |
93 |
23186 |
买入 |
| 09:36:41 |
13.72 |
97 |
23283 |
卖出 |
| 09:36:44 |
13.72 |
3 |
23286 |
买入 |
| 09:36:47 |
13.72 |
29 |
23315 |
买入 |
| 09:36:50 |
13.72 |
240 |
23555 |
买入 |
| 09:36:53 |
13.71 |
86 |
23641 |
卖出 |
| 09:36:56 |
13.7 |
38 |
23679 |
卖出 |
| 09:36:59 |
13.7 |
141 |
23820 |
卖出 |
| 09:37:02 |
13.7 |
52 |
23872 |
卖出 |
| 09:37:05 |
13.7 |
17 |
23889 |
卖出 |
| 09:37:08 |
13.7 |
39 |
23928 |
卖出 |
| 09:37:11 |
13.7 |
331 |
24259 |
卖出 |
| 09:37:14 |
13.7 |
42 |
24301 |
卖出 |
| 09:37:17 |
13.7 |
65 |
24366 |
卖出 |
| 09:37:20 |
13.7 |
67 |
24433 |
卖出 |
| 09:37:23 |
13.71 |
15 |
24448 |
买入 |
| 09:37:26 |
13.7 |
70 |
24518 |
卖出 |
| 09:37:29 |
13.71 |
39 |
24557 |
买入 |
| 09:37:32 |
13.7 |
34 |
24591 |
卖出 |
| 09:37:35 |
13.71 |
39 |
24630 |
买入 |
| 09:37:38 |
13.71 |
159 |
24789 |
买入 |
| 09:37:41 |
13.7 |
25 |
24814 |
卖出 |
| 09:37:44 |
13.71 |
17 |
24831 |
买入 |
| 09:37:47 |
13.7 |
24 |
24855 |
卖出 |
| 09:37:50 |
13.7 |
154 |
25009 |
卖出 |
| 09:37:53 |
13.7 |
92 |
25101 |
买入 |
| 09:37:56 |
13.7 |
59 |
25160 |
卖出 |
| 09:37:59 |
13.7 |
25 |
25185 |
卖出 |
| 09:38:02 |
13.7 |
110 |
25295 |
卖出 |
| 09:38:05 |
13.7 |
63 |
25358 |
买入 |
| 09:38:08 |
13.69 |
88 |
25446 |
卖出 |
| 09:38:11 |
13.7 |
114 |
25560 |
买入 |
| 09:38:14 |
13.7 |
10 |
25570 |
买入 |
| 09:38:17 |
13.7 |
62 |
25632 |
买入 |
| 09:38:20 |
13.69 |
77 |
25709 |
卖出 |
| 09:38:23 |
13.69 |
8 |
25717 |
卖出 |
| 09:38:26 |
13.69 |
55 |
25772 |
卖出 |
| 09:38:29 |
13.69 |
96 |
25868 |
卖出 |
| 09:38:32 |
13.69 |
107 |
25975 |
卖出 |
| 09:38:35 |
13.69 |
116 |
26091 |
卖出 |
| 09:38:38 |
13.68 |
19 |
26110 |
卖出 |
| 09:38:41 |
13.69 |
12 |
26122 |
买入 |
| 09:38:44 |
13.68 |
100 |
26222 |
卖出 |
| 09:38:47 |
13.68 |
70 |
26292 |
卖出 |
| 09:38:50 |
13.68 |
103 |
26395 |
卖出 |
| 09:38:53 |
13.68 |
52 |
26447 |
卖出 |
| 09:38:59 |
13.67 |
76 |
26523 |
卖出 |
| 09:39:02 |
13.67 |
300 |
26823 |
卖出 |
| 09:39:05 |
13.67 |
100 |
26923 |
卖出 |
| 09:39:08 |
13.65 |
211 |
27134 |
卖出 |
| 09:39:11 |
13.64 |
135 |
27269 |
卖出 |
| 09:39:14 |
13.64 |
60 |
27329 |
卖出 |
| 09:39:17 |
13.63 |
66 |
27395 |
卖出 |
| 09:39:20 |
13.63 |
72 |
27467 |
买入 |
| 09:39:23 |
13.62 |
80 |
27547 |
卖出 |
| 09:39:26 |
13.62 |
13 |
27560 |
买入 |
| 09:39:29 |
13.61 |
347 |
27907 |
卖出 |