中国黄金[600916]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.75 |
2 |
2 |
集合竞价 |
| 09:15:04 |
10.75 |
124 |
124 |
集合竞价 |
| 09:15:07 |
10.75 |
146 |
146 |
集合竞价 |
| 09:15:10 |
10.75 |
146 |
146 |
集合竞价 |
| 09:15:13 |
10.75 |
147 |
147 |
集合竞价 |
| 09:16:37 |
10.75 |
148 |
148 |
集合竞价 |
| 09:16:40 |
10.75 |
148 |
148 |
集合竞价 |
| 09:16:46 |
10.75 |
149 |
149 |
集合竞价 |
| 09:17:07 |
10.75 |
149 |
149 |
集合竞价 |
| 09:17:34 |
10.75 |
149 |
149 |
集合竞价 |
| 09:18:04 |
10.75 |
148 |
148 |
集合竞价 |
| 09:18:19 |
10.75 |
148 |
148 |
集合竞价 |
| 09:18:31 |
10.75 |
149 |
149 |
集合竞价 |
| 09:19:04 |
10.75 |
149 |
149 |
集合竞价 |
| 09:19:16 |
10.75 |
149 |
149 |
集合竞价 |
| 09:19:19 |
10.75 |
149 |
149 |
集合竞价 |
| 09:19:22 |
10.75 |
152 |
152 |
集合竞价 |
| 09:19:40 |
10.75 |
154 |
154 |
集合竞价 |
| 09:19:46 |
10.75 |
154 |
154 |
集合竞价 |
| 09:19:58 |
10.75 |
168 |
168 |
集合竞价 |
| 09:20:16 |
10.75 |
168 |
168 |
集合竞价 |
| 09:20:40 |
10.75 |
169 |
169 |
集合竞价 |
| 09:20:49 |
10.75 |
169 |
169 |
集合竞价 |
| 09:20:52 |
10.75 |
169 |
169 |
集合竞价 |
| 09:21:01 |
10.75 |
169 |
169 |
集合竞价 |
| 09:21:13 |
10.75 |
169 |
169 |
集合竞价 |
| 09:21:49 |
10.75 |
171 |
171 |
集合竞价 |
| 09:22:04 |
10.75 |
171 |
171 |
集合竞价 |
| 09:22:37 |
10.75 |
209 |
209 |
集合竞价 |
| 09:22:49 |
10.75 |
209 |
209 |
集合竞价 |
| 09:22:52 |
10.75 |
209 |
209 |
集合竞价 |
| 09:23:19 |
10.75 |
209 |
209 |
集合竞价 |
| 09:23:22 |
10.75 |
210 |
210 |
集合竞价 |
| 09:23:28 |
10.75 |
227 |
227 |
集合竞价 |
| 09:23:31 |
10.75 |
236 |
236 |
集合竞价 |
| 09:23:34 |
10.75 |
247 |
247 |
集合竞价 |
| 09:23:52 |
10.75 |
247 |
247 |
集合竞价 |
| 09:23:58 |
10.75 |
247 |
247 |
集合竞价 |
| 09:24:01 |
10.75 |
247 |
247 |
集合竞价 |
| 09:24:07 |
10.75 |
247 |
247 |
集合竞价 |
| 09:24:10 |
10.75 |
277 |
277 |
集合竞价 |
| 09:24:19 |
10.75 |
337 |
337 |
集合竞价 |
| 09:24:22 |
10.75 |
337 |
337 |
集合竞价 |
| 09:24:25 |
10.75 |
337 |
337 |
集合竞价 |
| 09:24:28 |
10.75 |
339 |
339 |
集合竞价 |
| 09:24:31 |
10.75 |
339 |
339 |
集合竞价 |
| 09:24:34 |
10.75 |
339 |
339 |
集合竞价 |
| 09:24:43 |
10.75 |
339 |
339 |
集合竞价 |
| 09:24:46 |
10.74 |
343 |
343 |
集合竞价 |
| 09:24:49 |
10.74 |
343 |
343 |
集合竞价 |
| 09:24:52 |
10.75 |
403 |
403 |
集合竞价 |
| 09:24:55 |
10.74 |
403 |
403 |
集合竞价 |
| 09:24:58 |
10.74 |
403 |
403 |
集合竞价 |
| 09:25:05 |
10.74 |
403 |
806 |
买入 |
| 09:30:01 |
10.7 |
35 |
841 |
卖出 |
| 09:30:04 |
10.66 |
1014 |
1855 |
卖出 |
| 09:30:07 |
10.67 |
34 |
1889 |
买入 |
| 09:30:10 |
10.65 |
253 |
2142 |
卖出 |
| 09:30:13 |
10.6 |
109 |
2251 |
卖出 |
| 09:30:16 |
10.6 |
26 |
2277 |
卖出 |
| 09:30:19 |
10.6 |
63 |
2340 |
卖出 |
| 09:30:22 |
10.6 |
37 |
2377 |
买入 |
| 09:30:25 |
10.58 |
35 |
2412 |
卖出 |
| 09:30:28 |
10.58 |
15 |
2427 |
卖出 |
| 09:30:31 |
10.58 |
19 |
2446 |
卖出 |
| 09:30:34 |
10.57 |
5 |
2451 |
卖出 |
| 09:30:37 |
10.57 |
16 |
2467 |
卖出 |
| 09:30:40 |
10.58 |
120 |
2587 |
买入 |
| 09:30:43 |
10.58 |
57 |
2644 |
买入 |
| 09:30:46 |
10.57 |
153 |
2797 |
买入 |
| 09:30:49 |
10.58 |
163 |
2960 |
买入 |
| 09:30:52 |
10.58 |
157 |
3117 |
卖出 |
| 09:30:55 |
10.57 |
68 |
3185 |
卖出 |
| 09:30:58 |
10.56 |
225 |
3410 |
卖出 |
| 09:31:01 |
10.56 |
62 |
3472 |
卖出 |
| 09:31:04 |
10.57 |
23 |
3495 |
买入 |
| 09:31:07 |
10.57 |
67 |
3562 |
买入 |
| 09:31:10 |
10.58 |
92 |
3654 |
买入 |
| 09:31:13 |
10.58 |
61 |
3715 |
买入 |
| 09:31:16 |
10.58 |
53 |
3768 |
卖出 |
| 09:31:19 |
10.59 |
12 |
3780 |
卖出 |
| 09:31:22 |
10.61 |
75 |
3855 |
买入 |
| 09:31:25 |
10.59 |
29 |
3884 |
卖出 |
| 09:31:28 |
10.59 |
294 |
4178 |
卖出 |
| 09:31:31 |
10.59 |
93 |
4271 |
卖出 |
| 09:31:34 |
10.58 |
229 |
4500 |
卖出 |
| 09:31:37 |
10.6 |
119 |
4619 |
买入 |
| 09:31:40 |
10.6 |
31 |
4650 |
卖出 |
| 09:31:43 |
10.6 |
1 |
4651 |
卖出 |
| 09:31:49 |
10.61 |
54 |
4705 |
卖出 |
| 09:31:52 |
10.64 |
26 |
4731 |
买入 |
| 09:31:55 |
10.64 |
79 |
4810 |
买入 |
| 09:31:58 |
10.63 |
88 |
4898 |
卖出 |
| 09:32:01 |
10.61 |
132 |
5030 |
卖出 |
| 09:32:04 |
10.63 |
15 |
5045 |
买入 |
| 09:32:07 |
10.63 |
38 |
5083 |
卖出 |
| 09:32:10 |
10.63 |
83 |
5166 |
卖出 |
| 09:32:13 |
10.62 |
185 |
5351 |
卖出 |
| 09:32:16 |
10.63 |
118 |
5469 |
买入 |
| 09:32:19 |
10.63 |
86 |
5555 |
卖出 |
| 09:32:22 |
10.63 |
185 |
5740 |
卖出 |
| 09:32:25 |
10.63 |
70 |
5810 |
卖出 |
| 09:32:28 |
10.63 |
230 |
6040 |
卖出 |
| 09:32:31 |
10.63 |
59 |
6099 |
卖出 |
| 09:32:34 |
10.63 |
28 |
6127 |
卖出 |
| 09:32:37 |
10.61 |
52 |
6179 |
卖出 |
| 09:32:40 |
10.63 |
11 |
6190 |
买入 |
| 09:32:43 |
10.61 |
3 |
6193 |
卖出 |
| 09:32:46 |
10.63 |
2 |
6195 |
买入 |
| 09:32:49 |
10.62 |
47 |
6242 |
卖出 |
| 09:32:52 |
10.62 |
9 |
6251 |
买入 |
| 09:32:55 |
10.64 |
197 |
6448 |
买入 |
| 09:32:58 |
10.62 |
5 |
6453 |
卖出 |
| 09:33:01 |
10.65 |
27 |
6480 |
买入 |
| 09:33:04 |
10.65 |
25 |
6505 |
买入 |
| 09:33:07 |
10.64 |
22 |
6527 |
卖出 |
| 09:33:10 |
10.65 |
25 |
6552 |
买入 |
| 09:33:13 |
10.65 |
23 |
6575 |
卖出 |
| 09:33:16 |
10.65 |
16 |
6591 |
卖出 |
| 09:33:19 |
10.64 |
6 |
6597 |
卖出 |
| 09:33:22 |
10.65 |
7 |
6604 |
买入 |
| 09:33:25 |
10.66 |
24 |
6628 |
买入 |
| 09:33:28 |
10.65 |
65 |
6693 |
卖出 |
| 09:33:31 |
10.66 |
55 |
6748 |
买入 |
| 09:33:34 |
10.67 |
26 |
6774 |
买入 |
| 09:33:37 |
10.67 |
2 |
6776 |
卖出 |
| 09:33:40 |
10.68 |
102 |
6878 |
买入 |
| 09:33:43 |
10.68 |
17 |
6895 |
买入 |
| 09:33:46 |
10.65 |
12 |
6907 |
卖出 |
| 09:33:49 |
10.67 |
16 |
6923 |
买入 |
| 09:33:52 |
10.65 |
2 |
6925 |
卖出 |
| 09:33:55 |
10.67 |
71 |
6996 |
买入 |
| 09:33:58 |
10.67 |
19 |
7015 |
买入 |
| 09:34:01 |
10.65 |
91 |
7106 |
卖出 |
| 09:34:04 |
10.67 |
58 |
7164 |
买入 |
| 09:34:07 |
10.66 |
45 |
7209 |
卖出 |
| 09:34:10 |
10.67 |
75 |
7284 |
买入 |
| 09:34:16 |
10.66 |
26 |
7310 |
卖出 |
| 09:34:19 |
10.67 |
13 |
7323 |
买入 |
| 09:34:22 |
10.66 |
49 |
7372 |
卖出 |
| 09:34:25 |
10.66 |
54 |
7426 |
卖出 |
| 09:34:28 |
10.68 |
202 |
7628 |
买入 |
| 09:34:34 |
10.69 |
15 |
7643 |
买入 |
| 09:34:37 |
10.66 |
176 |
7819 |
卖出 |
| 09:34:40 |
10.68 |
65 |
7884 |
买入 |
| 09:34:43 |
10.68 |
3 |
7887 |
买入 |
| 09:34:46 |
10.69 |
73 |
7960 |
买入 |
| 09:34:49 |
10.69 |
15 |
7975 |
卖出 |
| 09:34:55 |
10.69 |
13 |
7988 |
卖出 |
| 09:34:58 |
10.69 |
75 |
8063 |
买入 |
| 09:35:01 |
10.69 |
17 |
8080 |
买入 |
| 09:35:04 |
10.7 |
31 |
8111 |
买入 |
| 09:35:07 |
10.69 |
22 |
8133 |
卖出 |
| 09:35:10 |
10.69 |
1 |
8134 |
卖出 |
| 09:35:13 |
10.7 |
65 |
8199 |
买入 |
| 09:35:16 |
10.69 |
57 |
8256 |
卖出 |
| 09:35:19 |
10.7 |
49 |
8305 |
买入 |
| 09:35:22 |
10.7 |
171 |
8476 |
卖出 |
| 09:35:25 |
10.71 |
26 |
8502 |
买入 |
| 09:35:28 |
10.71 |
35 |
8537 |
买入 |
| 09:35:31 |
10.72 |
83 |
8620 |
买入 |
| 09:35:34 |
10.72 |
13 |
8633 |
买入 |
| 09:35:37 |
10.73 |
36 |
8669 |
买入 |
| 09:35:40 |
10.74 |
38 |
8707 |
买入 |
| 09:35:43 |
10.74 |
38 |
8745 |
买入 |
| 09:35:46 |
10.74 |
19 |
8764 |
卖出 |
| 09:35:49 |
10.74 |
46 |
8810 |
卖出 |
| 09:35:52 |
10.75 |
106 |
8916 |
买入 |
| 09:35:58 |
10.73 |
16 |
8932 |
卖出 |
| 09:36:01 |
10.74 |
72 |
9004 |
买入 |
| 09:36:04 |
10.74 |
55 |
9059 |
卖出 |
| 09:36:07 |
10.74 |
40 |
9099 |
买入 |
| 09:36:10 |
10.73 |
74 |
9173 |
卖出 |
| 09:36:13 |
10.72 |
20 |
9193 |
卖出 |
| 09:36:16 |
10.72 |
38 |
9231 |
买入 |
| 09:36:19 |
10.72 |
8 |
9239 |
卖出 |
| 09:36:22 |
10.73 |
10 |
9249 |
买入 |
| 09:36:25 |
10.73 |
501 |
9750 |
买入 |
| 09:36:28 |
10.74 |
7 |
9757 |
卖出 |
| 09:36:31 |
10.72 |
79 |
9836 |
卖出 |
| 09:36:34 |
10.75 |
8 |
9844 |
买入 |
| 09:36:37 |
10.75 |
86 |
9930 |
买入 |
| 09:36:46 |
10.76 |
7 |
9937 |
买入 |
| 09:36:52 |
10.76 |
7 |
9944 |
买入 |
| 09:36:58 |
10.76 |
17 |
9961 |
买入 |
| 09:37:01 |
10.76 |
112 |
10073 |
买入 |
| 09:37:04 |
10.75 |
110 |
10183 |
卖出 |
| 09:37:07 |
10.75 |
103 |
10286 |
卖出 |
| 09:37:10 |
10.77 |
20 |
10306 |
买入 |
| 09:37:13 |
10.77 |
4 |
10310 |
卖出 |
| 09:37:16 |
10.76 |
12 |
10322 |
卖出 |
| 09:37:19 |
10.76 |
31 |
10353 |
卖出 |
| 09:37:22 |
10.77 |
1 |
10354 |
买入 |
| 09:37:25 |
10.78 |
40 |
10394 |
买入 |
| 09:37:28 |
10.78 |
32 |
10426 |
卖出 |
| 09:37:31 |
10.78 |
1 |
10427 |
卖出 |
| 09:37:34 |
10.78 |
7 |
10434 |
卖出 |
| 09:37:40 |
10.8 |
3 |
10437 |
买入 |
| 09:37:43 |
10.78 |
34 |
10471 |
卖出 |
| 09:37:46 |
10.8 |
25 |
10496 |
买入 |
| 09:37:49 |
10.8 |
76 |
10572 |
买入 |
| 09:37:52 |
10.8 |
29 |
10601 |
买入 |
| 09:37:55 |
10.8 |
22 |
10623 |
卖出 |
| 09:37:58 |
10.8 |
6 |
10629 |
卖出 |
| 09:38:01 |
10.8 |
7 |
10636 |
卖出 |
| 09:38:04 |
10.8 |
5 |
10641 |
卖出 |
| 09:38:07 |
10.81 |
291 |
10932 |
买入 |
| 09:38:10 |
10.81 |
120 |
11052 |
卖出 |
| 09:38:13 |
10.81 |
244 |
11296 |
卖出 |
| 09:38:16 |
10.78 |
327 |
11623 |
卖出 |
| 09:38:19 |
10.81 |
72 |
11695 |
买入 |
| 09:38:22 |
10.77 |
14 |
11709 |
卖出 |
| 09:38:25 |
10.78 |
22 |
11731 |
买入 |
| 09:38:28 |
10.78 |
46 |
11777 |
卖出 |
| 09:38:31 |
10.79 |
30 |
11807 |
买入 |
| 09:38:37 |
10.78 |
27 |
11834 |
卖出 |
| 09:38:40 |
10.78 |
125 |
11959 |
卖出 |
| 09:38:43 |
10.78 |
55 |
12014 |
卖出 |
| 09:38:46 |
10.79 |
1 |
12015 |
买入 |
| 09:38:49 |
10.78 |
22 |
12037 |
卖出 |
| 09:38:52 |
10.8 |
3 |
12040 |
买入 |
| 09:38:55 |
10.8 |
46 |
12086 |
买入 |
| 09:38:58 |
10.8 |
436 |
12522 |
买入 |
| 09:39:01 |
10.8 |
64 |
12586 |
买入 |
| 09:39:04 |
10.8 |
13 |
12599 |
买入 |
| 09:39:07 |
10.8 |
248 |
12847 |
买入 |
| 09:39:10 |
10.8 |
88 |
12935 |
卖出 |
| 09:39:13 |
10.81 |
194 |
13129 |
买入 |
| 09:39:16 |
10.8 |
87 |
13216 |
卖出 |
| 09:39:19 |
10.81 |
16 |
13232 |
买入 |
| 09:39:22 |
10.79 |
52 |
13284 |
卖出 |
| 09:39:28 |
10.8 |
37 |
13321 |
卖出 |
| 09:39:31 |
10.8 |
39 |
13360 |
买入 |
| 09:39:34 |
10.81 |
22 |
13382 |
买入 |
| 09:39:37 |
10.8 |
30 |
13412 |
卖出 |
| 09:39:40 |
10.8 |
31 |
13443 |
卖出 |
| 09:39:43 |
10.81 |
1 |
13444 |
买入 |
| 09:39:46 |
10.81 |
13 |
13457 |
买入 |
| 09:39:49 |
10.8 |
10 |
13467 |
卖出 |
| 09:39:52 |
10.8 |
22 |
13489 |
卖出 |
| 09:39:55 |
10.8 |
49 |
13538 |
卖出 |
| 09:39:58 |
10.8 |
12 |
13550 |
买入 |
| 09:40:01 |
10.8 |
28 |
13578 |
买入 |
| 09:40:04 |
10.8 |
71 |
13649 |
卖出 |
| 09:40:07 |
10.79 |
77 |
13726 |
卖出 |
| 09:40:10 |
10.78 |
19 |
13745 |
卖出 |
| 09:40:13 |
10.78 |
230 |
13975 |
卖出 |
| 09:40:16 |
10.78 |
119 |
14094 |
卖出 |
| 09:40:22 |
10.78 |
5 |
14099 |
卖出 |
| 09:40:25 |
10.79 |
2 |
14101 |
买入 |
| 09:40:28 |
10.79 |
5 |
14106 |
买入 |
| 09:40:31 |
10.79 |
11 |
14117 |
买入 |
| 09:40:34 |
10.79 |
2 |
14119 |
买入 |
| 09:40:37 |
10.78 |
119 |
14238 |
卖出 |
| 09:40:40 |
10.79 |
393 |
14631 |
买入 |
| 09:40:43 |
10.78 |
56 |
14687 |
卖出 |
| 09:40:46 |
10.78 |
144 |
14831 |
卖出 |
| 09:40:49 |
10.77 |
26 |
14857 |
卖出 |
| 09:40:52 |
10.78 |
1 |
14858 |
买入 |
| 09:40:55 |
10.77 |
3 |
14861 |
卖出 |
| 09:40:58 |
10.8 |
426 |
15287 |
买入 |
| 09:41:01 |
10.81 |
188 |
15475 |
买入 |
| 09:41:07 |
10.78 |
11 |
15486 |
卖出 |
| 09:41:10 |
10.8 |
4 |
15490 |
买入 |
| 09:41:13 |
10.78 |
2 |
15492 |
卖出 |
| 09:41:16 |
10.78 |
16 |
15508 |
卖出 |
| 09:41:19 |
10.77 |
6 |
15514 |
卖出 |
| 09:41:22 |
10.78 |
1 |
15515 |
买入 |
| 09:41:25 |
10.78 |
3 |
15518 |
买入 |
| 09:41:28 |
10.78 |
34 |
15552 |
买入 |
| 09:41:31 |
10.78 |
52 |
15604 |
卖出 |
| 09:41:37 |
10.78 |
16 |
15620 |
卖出 |
| 09:41:40 |
10.78 |
17 |
15637 |
卖出 |
| 09:41:43 |
10.78 |
94 |
15731 |
卖出 |
| 09:41:46 |
10.78 |
2 |
15733 |
买入 |
| 09:41:52 |
10.77 |
1 |
15734 |
卖出 |
| 09:41:55 |
10.77 |
1 |
15735 |
卖出 |
| 09:41:58 |
10.78 |
50 |
15785 |
买入 |
| 09:42:01 |
10.78 |
16 |
15801 |
买入 |
| 09:42:04 |
10.78 |
20 |
15821 |
买入 |
| 09:42:07 |
10.77 |
9 |
15830 |
卖出 |
| 09:42:10 |
10.78 |
32 |
15862 |
买入 |
| 09:42:13 |
10.78 |
2 |
15864 |
买入 |
| 09:42:16 |
10.77 |
3 |
15867 |
卖出 |
| 09:42:19 |
10.78 |
27 |
15894 |
买入 |
| 09:42:22 |
10.77 |
5 |
15899 |
卖出 |
| 09:42:31 |
10.77 |
4 |
15903 |
卖出 |
| 09:42:34 |
10.78 |
2 |
15905 |
买入 |
| 09:42:37 |
10.77 |
1 |
15906 |
卖出 |
| 09:42:46 |
10.78 |
9 |
15915 |
买入 |
| 09:42:49 |
10.77 |
27 |
15942 |
卖出 |
| 09:42:52 |
10.78 |
2 |
15944 |
买入 |
| 09:42:55 |
10.78 |
56 |
16000 |
买入 |
| 09:42:58 |
10.77 |
40 |
16040 |
卖出 |
| 09:43:04 |
10.77 |
100 |
16140 |
卖出 |
| 09:43:07 |
10.77 |
12 |
16152 |
卖出 |
| 09:43:10 |
10.77 |
51 |
16203 |
卖出 |
| 09:43:13 |
10.77 |
5 |
16208 |
买入 |
| 09:43:16 |
10.78 |
54 |
16262 |
买入 |
| 09:43:19 |
10.76 |
8 |
16270 |
卖出 |