中国黄金[600916]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.99 |
23 |
23 |
集合竞价 |
| 09:15:04 |
10.96 |
40 |
40 |
集合竞价 |
| 09:15:08 |
10.89 |
52 |
52 |
集合竞价 |
| 09:15:13 |
10.9 |
58 |
58 |
集合竞价 |
| 09:15:25 |
10.9 |
58 |
58 |
集合竞价 |
| 09:15:37 |
10.9 |
63 |
63 |
集合竞价 |
| 09:15:46 |
10.99 |
188 |
188 |
集合竞价 |
| 09:15:58 |
10.99 |
195 |
195 |
集合竞价 |
| 09:16:01 |
10.99 |
195 |
195 |
集合竞价 |
| 09:16:10 |
10.99 |
195 |
195 |
集合竞价 |
| 09:16:13 |
10.99 |
284 |
284 |
集合竞价 |
| 09:16:16 |
10.99 |
294 |
294 |
集合竞价 |
| 09:16:19 |
10.99 |
295 |
295 |
集合竞价 |
| 09:16:22 |
10.99 |
326 |
326 |
集合竞价 |
| 09:16:37 |
10.99 |
195 |
195 |
集合竞价 |
| 09:16:40 |
10.99 |
195 |
195 |
集合竞价 |
| 09:16:49 |
10.99 |
195 |
195 |
集合竞价 |
| 09:17:19 |
10.9 |
70 |
70 |
集合竞价 |
| 09:17:37 |
10.88 |
116 |
116 |
集合竞价 |
| 09:17:43 |
10.88 |
109 |
109 |
集合竞价 |
| 09:17:46 |
10.88 |
109 |
109 |
集合竞价 |
| 09:17:52 |
10.9 |
63 |
63 |
集合竞价 |
| 09:18:16 |
10.9 |
81 |
81 |
集合竞价 |
| 09:18:28 |
10.9 |
81 |
81 |
集合竞价 |
| 09:18:40 |
10.9 |
109 |
109 |
集合竞价 |
| 09:18:46 |
10.9 |
129 |
129 |
集合竞价 |
| 09:18:58 |
10.9 |
81 |
81 |
集合竞价 |
| 09:19:01 |
10.88 |
85 |
85 |
集合竞价 |
| 09:19:07 |
10.88 |
85 |
85 |
集合竞价 |
| 09:19:13 |
10.88 |
89 |
89 |
集合竞价 |
| 09:19:19 |
10.88 |
90 |
90 |
集合竞价 |
| 09:19:31 |
10.88 |
138 |
138 |
集合竞价 |
| 09:19:34 |
10.88 |
139 |
139 |
集合竞价 |
| 09:19:37 |
10.88 |
181 |
181 |
集合竞价 |
| 09:19:40 |
10.88 |
181 |
181 |
集合竞价 |
| 09:19:43 |
10.88 |
181 |
181 |
集合竞价 |
| 09:19:46 |
10.88 |
183 |
183 |
集合竞价 |
| 09:19:49 |
10.88 |
183 |
183 |
集合竞价 |
| 09:20:40 |
10.88 |
183 |
183 |
集合竞价 |
| 09:20:43 |
10.88 |
183 |
183 |
集合竞价 |
| 09:21:01 |
10.88 |
183 |
183 |
集合竞价 |
| 09:21:04 |
10.88 |
183 |
183 |
集合竞价 |
| 09:21:10 |
10.88 |
183 |
183 |
集合竞价 |
| 09:21:13 |
10.88 |
183 |
183 |
集合竞价 |
| 09:21:34 |
10.88 |
183 |
183 |
集合竞价 |
| 09:21:46 |
10.88 |
185 |
185 |
集合竞价 |
| 09:22:13 |
10.88 |
185 |
185 |
集合竞价 |
| 09:22:22 |
10.88 |
187 |
187 |
集合竞价 |
| 09:22:25 |
10.88 |
191 |
191 |
集合竞价 |
| 09:22:28 |
10.88 |
191 |
191 |
集合竞价 |
| 09:22:43 |
10.84 |
197 |
197 |
集合竞价 |
| 09:22:52 |
10.84 |
199 |
199 |
集合竞价 |
| 09:23:10 |
10.84 |
199 |
199 |
集合竞价 |
| 09:23:13 |
10.84 |
199 |
199 |
集合竞价 |
| 09:23:16 |
10.84 |
199 |
199 |
集合竞价 |
| 09:23:19 |
10.84 |
204 |
204 |
集合竞价 |
| 09:23:22 |
10.84 |
204 |
204 |
集合竞价 |
| 09:23:28 |
10.84 |
204 |
204 |
集合竞价 |
| 09:23:31 |
10.84 |
204 |
204 |
集合竞价 |
| 09:23:37 |
10.84 |
204 |
204 |
集合竞价 |
| 09:23:43 |
10.84 |
204 |
204 |
集合竞价 |
| 09:23:49 |
10.84 |
214 |
214 |
集合竞价 |
| 09:24:04 |
10.84 |
236 |
236 |
集合竞价 |
| 09:24:13 |
10.84 |
236 |
236 |
集合竞价 |
| 09:24:16 |
10.84 |
236 |
236 |
集合竞价 |
| 09:24:19 |
10.84 |
236 |
236 |
集合竞价 |
| 09:24:22 |
10.84 |
236 |
236 |
集合竞价 |
| 09:24:25 |
10.84 |
236 |
236 |
集合竞价 |
| 09:24:28 |
10.82 |
236 |
236 |
集合竞价 |
| 09:24:31 |
10.82 |
236 |
236 |
集合竞价 |
| 09:24:37 |
10.8 |
280 |
280 |
集合竞价 |
| 09:24:43 |
10.8 |
281 |
281 |
集合竞价 |
| 09:24:46 |
10.8 |
281 |
281 |
集合竞价 |
| 09:24:49 |
10.8 |
281 |
281 |
集合竞价 |
| 09:24:55 |
10.8 |
283 |
283 |
集合竞价 |
| 09:24:58 |
10.79 |
283 |
283 |
集合竞价 |
| 09:25:03 |
10.79 |
283 |
566 |
买入 |
| 09:30:01 |
10.74 |
353 |
919 |
卖出 |
| 09:30:04 |
10.68 |
159 |
1078 |
卖出 |
| 09:30:08 |
10.7 |
104 |
1182 |
买入 |
| 09:30:11 |
10.68 |
72 |
1254 |
卖出 |
| 09:30:14 |
10.67 |
152 |
1406 |
卖出 |
| 09:30:17 |
10.66 |
167 |
1573 |
卖出 |
| 09:30:20 |
10.65 |
59 |
1632 |
卖出 |
| 09:30:23 |
10.63 |
137 |
1769 |
卖出 |
| 09:30:26 |
10.59 |
231 |
2000 |
卖出 |
| 09:30:29 |
10.6 |
199 |
2199 |
买入 |
| 09:30:32 |
10.59 |
40 |
2239 |
卖出 |
| 09:30:34 |
10.59 |
83 |
2322 |
卖出 |
| 09:30:37 |
10.6 |
56 |
2378 |
买入 |
| 09:30:41 |
10.59 |
61 |
2439 |
卖出 |
| 09:30:43 |
10.59 |
129 |
2568 |
卖出 |
| 09:30:47 |
10.6 |
172 |
2740 |
买入 |
| 09:30:50 |
10.59 |
224 |
2964 |
卖出 |
| 09:30:52 |
10.59 |
117 |
3081 |
买入 |
| 09:30:55 |
10.58 |
86 |
3167 |
卖出 |
| 09:30:59 |
10.59 |
49 |
3216 |
买入 |
| 09:31:02 |
10.59 |
54 |
3270 |
卖出 |
| 09:31:04 |
10.59 |
42 |
3312 |
卖出 |
| 09:31:07 |
10.59 |
152 |
3464 |
卖出 |
| 09:31:11 |
10.61 |
7 |
3471 |
买入 |
| 09:31:13 |
10.61 |
10 |
3481 |
卖出 |
| 09:31:17 |
10.61 |
96 |
3577 |
卖出 |
| 09:31:20 |
10.6 |
265 |
3842 |
卖出 |
| 09:31:23 |
10.61 |
15 |
3857 |
买入 |
| 09:31:25 |
10.63 |
9 |
3866 |
买入 |
| 09:31:28 |
10.62 |
18 |
3884 |
卖出 |
| 09:31:31 |
10.62 |
19 |
3903 |
卖出 |
| 09:31:34 |
10.63 |
32 |
3935 |
卖出 |
| 09:31:37 |
10.63 |
72 |
4007 |
卖出 |
| 09:31:40 |
10.62 |
128 |
4135 |
卖出 |
| 09:31:43 |
10.62 |
236 |
4371 |
卖出 |
| 09:31:46 |
10.62 |
167 |
4538 |
买入 |
| 09:31:49 |
10.62 |
30 |
4568 |
卖出 |
| 09:31:53 |
10.62 |
101 |
4669 |
卖出 |
| 09:31:55 |
10.63 |
78 |
4747 |
买入 |
| 09:31:58 |
10.63 |
59 |
4806 |
买入 |
| 09:32:01 |
10.63 |
37 |
4843 |
卖出 |
| 09:32:04 |
10.63 |
91 |
4934 |
卖出 |
| 09:32:07 |
10.64 |
52 |
4986 |
买入 |
| 09:32:10 |
10.64 |
31 |
5017 |
买入 |
| 09:32:13 |
10.63 |
139 |
5156 |
卖出 |
| 09:32:16 |
10.64 |
31 |
5187 |
买入 |
| 09:32:19 |
10.63 |
134 |
5321 |
卖出 |
| 09:32:22 |
10.63 |
5 |
5326 |
买入 |
| 09:32:25 |
10.63 |
41 |
5367 |
买入 |
| 09:32:28 |
10.62 |
109 |
5476 |
卖出 |
| 09:32:31 |
10.62 |
318 |
5794 |
卖出 |
| 09:32:34 |
10.61 |
27 |
5821 |
卖出 |
| 09:32:37 |
10.62 |
40 |
5861 |
买入 |
| 09:32:40 |
10.62 |
19 |
5880 |
卖出 |
| 09:32:43 |
10.62 |
33 |
5913 |
卖出 |
| 09:32:46 |
10.62 |
52 |
5965 |
卖出 |
| 09:32:49 |
10.62 |
121 |
6086 |
买入 |
| 09:32:53 |
10.61 |
195 |
6281 |
卖出 |
| 09:32:55 |
10.6 |
24 |
6305 |
卖出 |
| 09:32:58 |
10.6 |
87 |
6392 |
卖出 |
| 09:33:01 |
10.6 |
392 |
6784 |
卖出 |
| 09:33:04 |
10.6 |
41 |
6825 |
买入 |
| 09:33:08 |
10.6 |
37 |
6862 |
卖出 |
| 09:33:10 |
10.59 |
30 |
6892 |
卖出 |
| 09:33:13 |
10.6 |
22 |
6914 |
买入 |
| 09:33:16 |
10.6 |
115 |
7029 |
买入 |
| 09:33:19 |
10.6 |
17 |
7046 |
买入 |
| 09:33:22 |
10.59 |
14 |
7060 |
卖出 |
| 09:33:25 |
10.6 |
23 |
7083 |
买入 |
| 09:33:28 |
10.6 |
34 |
7117 |
买入 |
| 09:33:31 |
10.6 |
7 |
7124 |
买入 |
| 09:33:35 |
10.6 |
121 |
7245 |
买入 |
| 09:33:38 |
10.6 |
30 |
7275 |
卖出 |
| 09:33:41 |
10.61 |
22 |
7297 |
买入 |
| 09:33:43 |
10.61 |
62 |
7359 |
买入 |
| 09:33:46 |
10.6 |
26 |
7385 |
卖出 |
| 09:33:49 |
10.61 |
47 |
7432 |
买入 |
| 09:33:53 |
10.6 |
91 |
7523 |
卖出 |
| 09:33:55 |
10.6 |
14 |
7537 |
买入 |
| 09:33:58 |
10.6 |
39 |
7576 |
卖出 |
| 09:34:02 |
10.61 |
20 |
7596 |
买入 |
| 09:34:05 |
10.62 |
250 |
7846 |
买入 |
| 09:34:07 |
10.62 |
4 |
7850 |
买入 |
| 09:34:11 |
10.61 |
3 |
7853 |
卖出 |
| 09:34:13 |
10.62 |
30 |
7883 |
买入 |
| 09:34:17 |
10.61 |
110 |
7993 |
卖出 |
| 09:34:19 |
10.61 |
65 |
8058 |
买入 |
| 09:34:22 |
10.61 |
64 |
8122 |
买入 |
| 09:34:25 |
10.6 |
433 |
8555 |
卖出 |
| 09:34:28 |
10.6 |
12 |
8567 |
买入 |
| 09:34:31 |
10.6 |
146 |
8713 |
买入 |
| 09:34:34 |
10.61 |
142 |
8855 |
买入 |
| 09:34:37 |
10.6 |
25 |
8880 |
卖出 |
| 09:34:40 |
10.6 |
107 |
8987 |
卖出 |
| 09:34:43 |
10.61 |
314 |
9301 |
买入 |
| 09:34:46 |
10.61 |
141 |
9442 |
买入 |
| 09:34:49 |
10.6 |
30 |
9472 |
卖出 |
| 09:34:52 |
10.6 |
1 |
9473 |
卖出 |
| 09:34:55 |
10.6 |
51 |
9524 |
卖出 |
| 09:34:58 |
10.59 |
111 |
9635 |
卖出 |
| 09:35:02 |
10.6 |
102 |
9737 |
买入 |
| 09:35:04 |
10.6 |
48 |
9785 |
买入 |
| 09:35:07 |
10.6 |
213 |
9998 |
买入 |
| 09:35:10 |
10.59 |
39 |
10037 |
卖出 |
| 09:35:14 |
10.59 |
42 |
10079 |
卖出 |
| 09:35:17 |
10.59 |
95 |
10174 |
卖出 |
| 09:35:19 |
10.59 |
133 |
10307 |
卖出 |
| 09:35:22 |
10.6 |
20 |
10327 |
买入 |
| 09:35:25 |
10.59 |
6 |
10333 |
卖出 |
| 09:35:28 |
10.59 |
56 |
10389 |
买入 |
| 09:35:32 |
10.58 |
110 |
10499 |
卖出 |
| 09:35:34 |
10.59 |
43 |
10542 |
买入 |
| 09:35:37 |
10.59 |
3 |
10545 |
买入 |
| 09:35:41 |
10.56 |
1284 |
11829 |
卖出 |
| 09:35:43 |
10.56 |
380 |
12209 |
买入 |
| 09:35:46 |
10.55 |
27 |
12236 |
卖出 |
| 09:35:50 |
10.56 |
321 |
12557 |
买入 |
| 09:35:53 |
10.55 |
3 |
12560 |
卖出 |
| 09:35:55 |
10.54 |
24 |
12584 |
卖出 |
| 09:35:59 |
10.52 |
23 |
12607 |
卖出 |
| 09:36:02 |
10.52 |
46 |
12653 |
卖出 |
| 09:36:04 |
10.52 |
96 |
12749 |
买入 |
| 09:36:07 |
10.53 |
126 |
12875 |
买入 |
| 09:36:10 |
10.52 |
347 |
13222 |
卖出 |
| 09:36:14 |
10.52 |
846 |
14068 |
买入 |
| 09:36:16 |
10.52 |
250 |
14318 |
买入 |
| 09:36:20 |
10.52 |
92 |
14410 |
买入 |
| 09:36:23 |
10.53 |
90 |
14500 |
买入 |
| 09:36:26 |
10.51 |
259 |
14759 |
卖出 |
| 09:36:28 |
10.55 |
376 |
15135 |
买入 |
| 09:36:32 |
10.55 |
33 |
15168 |
买入 |
| 09:36:34 |
10.55 |
53 |
15221 |
买入 |
| 09:36:38 |
10.56 |
66 |
15287 |
买入 |
| 09:36:40 |
10.55 |
136 |
15423 |
卖出 |
| 09:36:44 |
10.56 |
15 |
15438 |
买入 |
| 09:36:46 |
10.56 |
25 |
15463 |
卖出 |
| 09:36:49 |
10.57 |
43 |
15506 |
买入 |
| 09:36:53 |
10.59 |
32 |
15538 |
买入 |
| 09:36:56 |
10.6 |
210 |
15748 |
买入 |
| 09:36:58 |
10.6 |
3 |
15751 |
卖出 |
| 09:37:02 |
10.6 |
6 |
15757 |
卖出 |
| 09:37:04 |
10.62 |
32 |
15789 |
买入 |
| 09:37:07 |
10.62 |
34 |
15823 |
买入 |
| 09:37:11 |
10.63 |
35 |
15858 |
买入 |
| 09:37:14 |
10.62 |
33 |
15891 |
卖出 |
| 09:37:16 |
10.62 |
25 |
15916 |
买入 |
| 09:37:20 |
10.6 |
167 |
16083 |
卖出 |
| 09:37:23 |
10.59 |
56 |
16139 |
卖出 |
| 09:37:25 |
10.59 |
35 |
16174 |
卖出 |
| 09:37:29 |
10.59 |
5 |
16179 |
买入 |
| 09:37:31 |
10.59 |
8 |
16187 |
买入 |
| 09:37:34 |
10.59 |
33 |
16220 |
买入 |
| 09:37:38 |
10.59 |
16 |
16236 |
买入 |
| 09:37:40 |
10.59 |
19 |
16255 |
买入 |
| 09:37:44 |
10.58 |
64 |
16319 |
卖出 |
| 09:37:47 |
10.6 |
613 |
16932 |
买入 |
| 09:37:52 |
10.57 |
20 |
16952 |
卖出 |
| 09:37:55 |
10.57 |
25 |
16977 |
卖出 |
| 09:37:58 |
10.59 |
15 |
16992 |
买入 |
| 09:38:01 |
10.59 |
13 |
17005 |
买入 |
| 09:38:04 |
10.57 |
139 |
17144 |
卖出 |
| 09:38:08 |
10.57 |
110 |
17254 |
买入 |
| 09:38:11 |
10.56 |
16 |
17270 |
卖出 |
| 09:38:14 |
10.56 |
1307 |
18577 |
卖出 |
| 09:38:16 |
10.57 |
12 |
18589 |
买入 |
| 09:38:20 |
10.56 |
60 |
18649 |
买入 |
| 09:38:23 |
10.56 |
79 |
18728 |
买入 |
| 09:38:26 |
10.55 |
103 |
18831 |
卖出 |
| 09:38:29 |
10.54 |
271 |
19102 |
卖出 |
| 09:38:32 |
10.55 |
33 |
19135 |
卖出 |
| 09:38:34 |
10.55 |
30 |
19165 |
买入 |
| 09:38:38 |
10.55 |
21 |
19186 |
买入 |
| 09:38:40 |
10.55 |
44 |
19230 |
买入 |
| 09:38:43 |
10.55 |
38 |
19268 |
买入 |
| 09:38:47 |
10.55 |
277 |
19545 |
卖出 |
| 09:38:50 |
10.56 |
364 |
19909 |
买入 |
| 09:38:53 |
10.55 |
111 |
20020 |
卖出 |
| 09:38:55 |
10.56 |
18 |
20038 |
买入 |
| 09:38:59 |
10.55 |
67 |
20105 |
卖出 |
| 09:39:02 |
10.56 |
80 |
20185 |
买入 |
| 09:39:05 |
10.6 |
93 |
20278 |
买入 |
| 09:39:07 |
10.6 |
21 |
20299 |
买入 |
| 09:39:11 |
10.61 |
89 |
20388 |
买入 |
| 09:39:14 |
10.6 |
8 |
20396 |
卖出 |
| 09:39:16 |
10.61 |
65 |
20461 |
买入 |
| 09:39:20 |
10.61 |
25 |
20486 |
买入 |
| 09:39:22 |
10.63 |
7 |
20493 |
买入 |
| 09:39:25 |
10.62 |
33 |
20526 |
卖出 |
| 09:39:29 |
10.61 |
14 |
20540 |
卖出 |
| 09:39:32 |
10.63 |
26 |
20566 |
买入 |
| 09:39:35 |
10.6 |
463 |
21029 |
卖出 |
| 09:39:38 |
10.6 |
50 |
21079 |
买入 |
| 09:39:41 |
10.61 |
240 |
21319 |
买入 |
| 09:39:43 |
10.61 |
22 |
21341 |
买入 |
| 09:39:46 |
10.61 |
3 |
21344 |
买入 |
| 09:39:50 |
10.61 |
5 |
21349 |
买入 |
| 09:39:53 |
10.6 |
2 |
21351 |
卖出 |
| 09:39:56 |
10.61 |
115 |
21466 |
买入 |
| 09:39:58 |
10.61 |
23 |
21489 |
买入 |
| 09:40:01 |
10.6 |
52 |
21541 |
卖出 |
| 09:40:05 |
10.61 |
13 |
21554 |
买入 |
| 09:40:08 |
10.61 |
78 |
21632 |
买入 |
| 09:40:11 |
10.61 |
35 |
21667 |
买入 |
| 09:40:14 |
10.61 |
18 |
21685 |
买入 |
| 09:40:17 |
10.61 |
52 |
21737 |
买入 |
| 09:40:20 |
10.61 |
3 |
21740 |
买入 |
| 09:40:23 |
10.61 |
11 |
21751 |
买入 |
| 09:40:26 |
10.61 |
34 |
21785 |
买入 |
| 09:40:29 |
10.6 |
115 |
21900 |
卖出 |
| 09:40:31 |
10.6 |
21 |
21921 |
买入 |
| 09:40:35 |
10.6 |
12 |
21933 |
卖出 |
| 09:40:38 |
10.61 |
53 |
21986 |
买入 |
| 09:40:41 |
10.6 |
2 |
21988 |
卖出 |
| 09:40:44 |
10.6 |
47 |
22035 |
卖出 |
| 09:40:47 |
10.6 |
5 |
22040 |
卖出 |
| 09:40:50 |
10.61 |
3 |
22043 |
买入 |
| 09:40:53 |
10.6 |
107 |
22150 |
卖出 |
| 09:40:56 |
10.6 |
129 |
22279 |
买入 |
| 09:40:59 |
10.59 |
82 |
22361 |
卖出 |
| 09:41:02 |
10.59 |
2 |
22363 |
卖出 |
| 09:41:05 |
10.6 |
22 |
22385 |
买入 |
| 09:41:08 |
10.6 |
46 |
22431 |
买入 |
| 09:41:11 |
10.6 |
73 |
22504 |
买入 |