中国黄金[600916]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.15 |
14 |
14 |
集合竞价 |
| 09:15:04 |
11.15 |
25 |
25 |
集合竞价 |
| 09:15:07 |
11.15 |
46 |
46 |
集合竞价 |
| 09:15:10 |
11.15 |
52 |
52 |
集合竞价 |
| 09:15:13 |
11.15 |
53 |
53 |
集合竞价 |
| 09:15:16 |
11.15 |
63 |
63 |
集合竞价 |
| 09:15:22 |
11.2 |
142 |
142 |
集合竞价 |
| 09:16:04 |
11.24 |
230 |
230 |
集合竞价 |
| 09:16:28 |
11.26 |
416 |
416 |
集合竞价 |
| 09:16:31 |
11.25 |
426 |
426 |
集合竞价 |
| 09:16:49 |
11.23 |
230 |
230 |
集合竞价 |
| 09:17:04 |
11.2 |
352 |
352 |
集合竞价 |
| 09:17:13 |
11.2 |
352 |
352 |
集合竞价 |
| 09:18:07 |
11.2 |
347 |
347 |
集合竞价 |
| 09:18:19 |
11.2 |
349 |
349 |
集合竞价 |
| 09:18:22 |
11.2 |
352 |
352 |
集合竞价 |
| 09:18:49 |
11.2 |
352 |
352 |
集合竞价 |
| 09:18:58 |
11.2 |
362 |
362 |
集合竞价 |
| 09:19:01 |
11.2 |
373 |
373 |
集合竞价 |
| 09:19:07 |
11.24 |
270 |
270 |
集合竞价 |
| 09:19:10 |
11.24 |
270 |
270 |
集合竞价 |
| 09:19:13 |
11.23 |
270 |
270 |
集合竞价 |
| 09:19:28 |
11.23 |
270 |
270 |
集合竞价 |
| 09:19:43 |
11.23 |
270 |
270 |
集合竞价 |
| 09:19:46 |
11.23 |
278 |
278 |
集合竞价 |
| 09:19:55 |
11.23 |
278 |
278 |
集合竞价 |
| 09:19:58 |
11.23 |
278 |
278 |
集合竞价 |
| 09:20:04 |
11.23 |
298 |
298 |
集合竞价 |
| 09:20:22 |
11.23 |
300 |
300 |
集合竞价 |
| 09:20:40 |
11.23 |
300 |
300 |
集合竞价 |
| 09:20:43 |
11.23 |
303 |
303 |
集合竞价 |
| 09:20:49 |
11.23 |
303 |
303 |
集合竞价 |
| 09:21:07 |
11.23 |
303 |
303 |
集合竞价 |
| 09:21:46 |
11.23 |
303 |
303 |
集合竞价 |
| 09:22:13 |
11.23 |
303 |
303 |
集合竞价 |
| 09:22:16 |
11.23 |
303 |
303 |
集合竞价 |
| 09:22:22 |
11.23 |
303 |
303 |
集合竞价 |
| 09:22:31 |
11.2 |
578 |
578 |
集合竞价 |
| 09:22:37 |
11.2 |
583 |
583 |
集合竞价 |
| 09:22:43 |
11.2 |
584 |
584 |
集合竞价 |
| 09:22:55 |
11.2 |
594 |
594 |
集合竞价 |
| 09:23:10 |
11.2 |
634 |
634 |
集合竞价 |
| 09:23:16 |
11.2 |
638 |
638 |
集合竞价 |
| 09:23:25 |
11.2 |
638 |
638 |
集合竞价 |
| 09:23:28 |
11.2 |
639 |
639 |
集合竞价 |
| 09:23:31 |
11.2 |
645 |
645 |
集合竞价 |
| 09:23:40 |
11.2 |
645 |
645 |
集合竞价 |
| 09:23:43 |
11.2 |
648 |
648 |
集合竞价 |
| 09:23:46 |
11.2 |
648 |
648 |
集合竞价 |
| 09:23:49 |
11.2 |
648 |
648 |
集合竞价 |
| 09:23:52 |
11.2 |
648 |
648 |
集合竞价 |
| 09:24:04 |
11.2 |
650 |
650 |
集合竞价 |
| 09:24:07 |
11.2 |
650 |
650 |
集合竞价 |
| 09:24:10 |
11.2 |
650 |
650 |
集合竞价 |
| 09:24:13 |
11.2 |
655 |
655 |
集合竞价 |
| 09:24:16 |
11.2 |
656 |
656 |
集合竞价 |
| 09:24:22 |
11.2 |
656 |
656 |
集合竞价 |
| 09:24:28 |
11.2 |
656 |
656 |
集合竞价 |
| 09:24:31 |
11.2 |
656 |
656 |
集合竞价 |
| 09:24:34 |
11.2 |
656 |
656 |
集合竞价 |
| 09:24:37 |
11.2 |
656 |
656 |
集合竞价 |
| 09:24:40 |
11.2 |
678 |
678 |
集合竞价 |
| 09:24:46 |
11.19 |
678 |
678 |
集合竞价 |
| 09:24:52 |
11.18 |
678 |
678 |
集合竞价 |
| 09:24:55 |
11.15 |
741 |
741 |
集合竞价 |
| 09:24:58 |
11.15 |
741 |
741 |
集合竞价 |
| 09:25:04 |
11.09 |
802 |
1543 |
买入 |
| 09:30:01 |
11.09 |
29 |
1572 |
买入 |
| 09:30:04 |
11.08 |
265 |
1837 |
卖出 |
| 09:30:07 |
11.09 |
114 |
1951 |
买入 |
| 09:30:10 |
11.09 |
28 |
1979 |
卖出 |
| 09:30:13 |
11.1 |
235 |
2214 |
买入 |
| 09:30:16 |
11.1 |
167 |
2381 |
买入 |
| 09:30:19 |
11.1 |
38 |
2419 |
卖出 |
| 09:30:22 |
11.11 |
169 |
2588 |
买入 |
| 09:30:25 |
11.1 |
45 |
2633 |
卖出 |
| 09:30:28 |
11.1 |
25 |
2658 |
卖出 |
| 09:30:31 |
11.1 |
150 |
2808 |
卖出 |
| 09:30:34 |
11.09 |
156 |
2964 |
卖出 |
| 09:30:37 |
11.09 |
78 |
3042 |
买入 |
| 09:30:40 |
11.1 |
112 |
3154 |
买入 |
| 09:30:43 |
11.09 |
222 |
3376 |
卖出 |
| 09:30:46 |
11.1 |
125 |
3501 |
买入 |
| 09:30:49 |
11.1 |
26 |
3527 |
买入 |
| 09:30:52 |
11.1 |
26 |
3553 |
买入 |
| 09:30:55 |
11.1 |
95 |
3648 |
买入 |
| 09:30:58 |
11.09 |
10 |
3658 |
卖出 |
| 09:31:01 |
11.1 |
7 |
3665 |
买入 |
| 09:31:04 |
11.1 |
12 |
3677 |
买入 |
| 09:31:07 |
11.1 |
25 |
3702 |
买入 |
| 09:31:10 |
11.09 |
109 |
3811 |
卖出 |
| 09:31:13 |
11.09 |
108 |
3919 |
买入 |
| 09:31:16 |
11.11 |
81 |
4000 |
买入 |
| 09:31:19 |
11.11 |
13 |
4013 |
买入 |
| 09:31:22 |
11.14 |
12 |
4025 |
买入 |
| 09:31:25 |
11.11 |
1 |
4026 |
卖出 |
| 09:31:31 |
11.13 |
3 |
4029 |
买入 |
| 09:31:34 |
11.13 |
4 |
4033 |
买入 |
| 09:31:37 |
11.13 |
17 |
4050 |
买入 |
| 09:31:40 |
11.13 |
5 |
4055 |
卖出 |
| 09:31:43 |
11.12 |
14 |
4069 |
卖出 |
| 09:31:46 |
11.13 |
10 |
4079 |
买入 |
| 09:31:49 |
11.12 |
4 |
4083 |
卖出 |
| 09:31:52 |
11.12 |
13 |
4096 |
卖出 |
| 09:31:55 |
11.15 |
90 |
4186 |
买入 |
| 09:32:01 |
11.12 |
11 |
4197 |
卖出 |
| 09:32:04 |
11.13 |
4 |
4201 |
买入 |
| 09:32:10 |
11.12 |
4 |
4205 |
卖出 |
| 09:32:13 |
11.12 |
33 |
4238 |
卖出 |
| 09:32:16 |
11.13 |
11 |
4249 |
买入 |
| 09:32:19 |
11.12 |
5 |
4254 |
卖出 |
| 09:32:22 |
11.12 |
10 |
4264 |
卖出 |
| 09:32:25 |
11.13 |
28 |
4292 |
买入 |
| 09:32:28 |
11.12 |
13 |
4305 |
卖出 |
| 09:32:31 |
11.12 |
29 |
4334 |
买入 |
| 09:32:34 |
11.12 |
18 |
4352 |
买入 |
| 09:32:40 |
11.11 |
78 |
4430 |
卖出 |
| 09:32:43 |
11.11 |
66 |
4496 |
买入 |
| 09:32:46 |
11.11 |
254 |
4750 |
买入 |
| 09:32:49 |
11.11 |
6 |
4756 |
买入 |
| 09:32:52 |
11.11 |
8 |
4764 |
买入 |
| 09:32:55 |
11.11 |
26 |
4790 |
买入 |
| 09:32:58 |
11.11 |
13 |
4803 |
卖出 |
| 09:33:01 |
11.11 |
194 |
4997 |
卖出 |
| 09:33:04 |
11.11 |
4 |
5001 |
卖出 |
| 09:33:07 |
11.11 |
121 |
5122 |
卖出 |
| 09:33:13 |
11.11 |
20 |
5142 |
买入 |
| 09:33:16 |
11.11 |
8 |
5150 |
买入 |
| 09:33:19 |
11.11 |
72 |
5222 |
买入 |
| 09:33:22 |
11.11 |
38 |
5260 |
买入 |
| 09:33:25 |
11.11 |
43 |
5303 |
买入 |
| 09:33:28 |
11.11 |
5 |
5308 |
买入 |
| 09:33:31 |
11.1 |
185 |
5493 |
卖出 |
| 09:33:37 |
11.11 |
16 |
5509 |
买入 |
| 09:33:40 |
11.11 |
99 |
5608 |
买入 |
| 09:33:43 |
11.11 |
76 |
5684 |
买入 |
| 09:33:46 |
11.11 |
12 |
5696 |
买入 |
| 09:33:49 |
11.11 |
6 |
5702 |
买入 |
| 09:33:52 |
11.11 |
16 |
5718 |
买入 |
| 09:33:55 |
11.11 |
58 |
5776 |
买入 |
| 09:34:01 |
11.11 |
8 |
5784 |
买入 |
| 09:34:07 |
11.1 |
129 |
5913 |
卖出 |
| 09:34:13 |
11.1 |
21 |
5934 |
卖出 |
| 09:34:16 |
11.11 |
51 |
5985 |
买入 |
| 09:34:19 |
11.09 |
6 |
5991 |
卖出 |
| 09:34:25 |
11.1 |
1 |
5992 |
买入 |
| 09:34:28 |
11.09 |
123 |
6115 |
卖出 |
| 09:34:31 |
11.09 |
1 |
6116 |
买入 |
| 09:34:37 |
11.09 |
17 |
6133 |
卖出 |
| 09:34:40 |
11.09 |
20 |
6153 |
买入 |
| 09:34:43 |
11.09 |
158 |
6311 |
买入 |
| 09:34:46 |
11.09 |
284 |
6595 |
买入 |
| 09:34:49 |
11.09 |
20 |
6615 |
卖出 |
| 09:34:52 |
11.09 |
17 |
6632 |
卖出 |
| 09:34:58 |
11.1 |
4 |
6636 |
买入 |
| 09:35:01 |
11.1 |
3 |
6639 |
买入 |
| 09:35:04 |
11.09 |
7 |
6646 |
卖出 |
| 09:35:07 |
11.1 |
6 |
6652 |
买入 |
| 09:35:10 |
11.1 |
327 |
6979 |
买入 |
| 09:35:13 |
11.1 |
13 |
6992 |
卖出 |
| 09:35:19 |
11.09 |
67 |
7059 |
卖出 |
| 09:35:22 |
11.1 |
34 |
7093 |
买入 |
| 09:35:25 |
11.09 |
267 |
7360 |
卖出 |
| 09:35:28 |
11.09 |
3 |
7363 |
买入 |
| 09:35:34 |
11.08 |
18 |
7381 |
卖出 |
| 09:35:37 |
11.09 |
85 |
7466 |
买入 |
| 09:35:43 |
11.08 |
1 |
7467 |
卖出 |
| 09:35:46 |
11.08 |
187 |
7654 |
卖出 |
| 09:35:52 |
11.08 |
8 |
7662 |
买入 |
| 09:35:58 |
11.08 |
11 |
7673 |
买入 |
| 09:36:01 |
11.07 |
67 |
7740 |
卖出 |
| 09:36:04 |
11.07 |
35 |
7775 |
卖出 |
| 09:36:07 |
11.07 |
47 |
7822 |
卖出 |
| 09:36:13 |
11.08 |
217 |
8039 |
买入 |
| 09:36:16 |
11.08 |
3 |
8042 |
买入 |
| 09:36:19 |
11.07 |
55 |
8097 |
卖出 |
| 09:36:22 |
11.07 |
35 |
8132 |
卖出 |
| 09:36:25 |
11.08 |
4 |
8136 |
买入 |
| 09:36:28 |
11.07 |
200 |
8336 |
卖出 |
| 09:36:31 |
11.07 |
42 |
8378 |
卖出 |
| 09:36:34 |
11.07 |
142 |
8520 |
卖出 |
| 09:36:37 |
11.07 |
43 |
8563 |
买入 |
| 09:36:40 |
11.07 |
18 |
8581 |
买入 |
| 09:36:46 |
11.07 |
99 |
8680 |
买入 |
| 09:36:49 |
11.07 |
90 |
8770 |
买入 |
| 09:36:52 |
11.08 |
36 |
8806 |
买入 |
| 09:36:58 |
11.07 |
20 |
8826 |
卖出 |
| 09:37:01 |
11.08 |
1 |
8827 |
买入 |
| 09:37:04 |
11.07 |
67 |
8894 |
卖出 |
| 09:37:07 |
11.08 |
16 |
8910 |
买入 |
| 09:37:10 |
11.08 |
23 |
8933 |
买入 |
| 09:37:13 |
11.07 |
1 |
8934 |
卖出 |
| 09:37:16 |
11.07 |
60 |
8994 |
卖出 |
| 09:37:19 |
11.07 |
45 |
9039 |
卖出 |
| 09:37:22 |
11.07 |
58 |
9097 |
卖出 |
| 09:37:25 |
11.08 |
130 |
9227 |
买入 |
| 09:37:31 |
11.06 |
46 |
9273 |
卖出 |
| 09:37:34 |
11.08 |
11 |
9284 |
买入 |
| 09:37:37 |
11.07 |
13 |
9297 |
卖出 |
| 09:37:40 |
11.08 |
10 |
9307 |
买入 |
| 09:37:43 |
11.06 |
12 |
9319 |
卖出 |
| 09:37:46 |
11.07 |
2 |
9321 |
买入 |
| 09:37:49 |
11.07 |
1 |
9322 |
买入 |
| 09:37:52 |
11.06 |
46 |
9368 |
卖出 |
| 09:37:55 |
11.07 |
11 |
9379 |
买入 |
| 09:37:58 |
11.07 |
20 |
9399 |
买入 |
| 09:38:01 |
11.06 |
10 |
9409 |
卖出 |
| 09:38:04 |
11.08 |
52 |
9461 |
买入 |
| 09:38:10 |
11.07 |
5 |
9466 |
卖出 |
| 09:38:13 |
11.08 |
25 |
9491 |
买入 |
| 09:38:16 |
11.08 |
19 |
9510 |
买入 |
| 09:38:19 |
11.08 |
24 |
9534 |
买入 |
| 09:38:22 |
11.08 |
11 |
9545 |
买入 |
| 09:38:34 |
11.08 |
2 |
9547 |
买入 |
| 09:38:40 |
11.08 |
3 |
9550 |
买入 |
| 09:38:43 |
11.08 |
1 |
9551 |
买入 |
| 09:38:46 |
11.07 |
137 |
9688 |
卖出 |
| 09:38:49 |
11.08 |
10 |
9698 |
买入 |
| 09:38:52 |
11.08 |
41 |
9739 |
买入 |
| 09:38:55 |
11.08 |
11 |
9750 |
买入 |
| 09:38:58 |
11.07 |
191 |
9941 |
卖出 |
| 09:39:01 |
11.08 |
138 |
10079 |
买入 |
| 09:39:04 |
11.07 |
17 |
10096 |
卖出 |
| 09:39:07 |
11.07 |
45 |
10141 |
卖出 |
| 09:39:10 |
11.07 |
25 |
10166 |
卖出 |
| 09:39:13 |
11.07 |
22 |
10188 |
卖出 |
| 09:39:16 |
11.08 |
107 |
10295 |
买入 |
| 09:39:19 |
11.08 |
46 |
10341 |
买入 |
| 09:39:22 |
11.08 |
15 |
10356 |
买入 |
| 09:39:25 |
11.07 |
14 |
10370 |
卖出 |
| 09:39:28 |
11.07 |
1 |
10371 |
卖出 |
| 09:39:31 |
11.08 |
10 |
10381 |
买入 |
| 09:39:34 |
11.07 |
74 |
10455 |
卖出 |
| 09:39:37 |
11.07 |
26 |
10481 |
卖出 |
| 09:39:49 |
11.07 |
506 |
10987 |
卖出 |
| 09:39:55 |
11.07 |
18 |
11005 |
买入 |
| 09:39:58 |
11.07 |
239 |
11244 |
买入 |
| 09:40:01 |
11.07 |
19 |
11263 |
卖出 |
| 09:40:07 |
11.07 |
114 |
11377 |
卖出 |
| 09:40:10 |
11.07 |
4 |
11381 |
买入 |
| 09:40:13 |
11.06 |
389 |
11770 |
卖出 |
| 09:40:16 |
11.06 |
222 |
11992 |
卖出 |
| 09:40:19 |
11.06 |
92 |
12084 |
卖出 |
| 09:40:22 |
11.07 |
44 |
12128 |
买入 |
| 09:40:25 |
11.06 |
26 |
12154 |
卖出 |
| 09:40:28 |
11.06 |
136 |
12290 |
卖出 |
| 09:40:31 |
11.05 |
1 |
12291 |
卖出 |
| 09:40:34 |
11.06 |
36 |
12327 |
买入 |
| 09:40:37 |
11.05 |
100 |
12427 |
卖出 |
| 09:40:40 |
11.06 |
27 |
12454 |
买入 |
| 09:40:43 |
11.06 |
2 |
12456 |
买入 |
| 09:40:46 |
11.06 |
1 |
12457 |
买入 |
| 09:40:49 |
11.06 |
23 |
12480 |
买入 |
| 09:40:52 |
11.05 |
86 |
12566 |
卖出 |
| 09:40:55 |
11.06 |
92 |
12658 |
买入 |
| 09:40:58 |
11.05 |
492 |
13150 |
卖出 |
| 09:41:01 |
11.05 |
105 |
13255 |
卖出 |
| 09:41:04 |
11.06 |
89 |
13344 |
买入 |
| 09:41:07 |
11.06 |
111 |
13455 |
买入 |
| 09:41:10 |
11.06 |
4 |
13459 |
卖出 |
| 09:41:13 |
11.05 |
1 |
13460 |
卖出 |
| 09:41:16 |
11.05 |
25 |
13485 |
卖出 |
| 09:41:19 |
11.06 |
31 |
13516 |
买入 |
| 09:41:22 |
11.07 |
49 |
13565 |
买入 |
| 09:41:25 |
11.06 |
29 |
13594 |
卖出 |
| 09:41:28 |
11.06 |
8 |
13602 |
买入 |
| 09:41:31 |
11.06 |
6 |
13608 |
买入 |
| 09:41:34 |
11.06 |
3 |
13611 |
买入 |
| 09:41:37 |
11.05 |
1 |
13612 |
卖出 |
| 09:41:40 |
11.06 |
4 |
13616 |
买入 |
| 09:41:43 |
11.06 |
1 |
13617 |
买入 |
| 09:41:46 |
11.06 |
30 |
13647 |
买入 |
| 09:41:49 |
11.05 |
18 |
13665 |
卖出 |
| 09:41:52 |
11.06 |
30 |
13695 |
买入 |
| 09:41:58 |
11.06 |
95 |
13790 |
买入 |
| 09:42:01 |
11.08 |
1237 |
15027 |
买入 |
| 09:42:04 |
11.08 |
491 |
15518 |
买入 |
| 09:42:07 |
11.09 |
102 |
15620 |
买入 |
| 09:42:10 |
11.09 |
43 |
15663 |
买入 |
| 09:42:16 |
11.08 |
2 |
15665 |
卖出 |
| 09:42:22 |
11.09 |
4 |
15669 |
买入 |
| 09:42:25 |
11.08 |
6 |
15675 |
卖出 |
| 09:42:28 |
11.09 |
1 |
15676 |
买入 |
| 09:42:31 |
11.09 |
27 |
15703 |
买入 |
| 09:42:37 |
11.09 |
2 |
15705 |
卖出 |
| 09:42:40 |
11.09 |
17 |
15722 |
卖出 |
| 09:42:43 |
11.09 |
12 |
15734 |
卖出 |
| 09:42:46 |
11.09 |
4 |
15738 |
卖出 |
| 09:42:49 |
11.09 |
15 |
15753 |
卖出 |
| 09:42:52 |
11.09 |
2 |
15755 |
卖出 |
| 09:42:55 |
11.09 |
12 |
15767 |
卖出 |
| 09:42:58 |
11.09 |
2 |
15769 |
卖出 |
| 09:43:01 |
11.09 |
33 |
15802 |
卖出 |
| 09:43:04 |
11.08 |
8 |
15810 |
卖出 |
| 09:43:07 |
11.1 |
14 |
15824 |
买入 |
| 09:43:10 |
11.09 |
151 |
15975 |
卖出 |
| 09:43:13 |
11.08 |
2 |
15977 |
卖出 |
| 09:43:16 |
11.1 |
56 |
16033 |
买入 |
| 09:43:19 |
11.08 |
2 |
16035 |
卖出 |
| 09:43:22 |
11.09 |
53 |
16088 |
买入 |