九州通[600998]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.57 |
22 |
22 |
集合竞价 |
| 09:15:07 |
13.65 |
22 |
22 |
集合竞价 |
| 09:25:04 |
13.65 |
35 |
57 |
买入 |
| 09:30:02 |
13.61 |
6 |
63 |
卖出 |
| 09:30:05 |
13.61 |
1 |
64 |
卖出 |
| 09:30:08 |
13.61 |
17 |
81 |
卖出 |
| 09:30:11 |
13.61 |
24 |
105 |
卖出 |
| 09:30:14 |
13.61 |
33 |
138 |
卖出 |
| 09:30:17 |
13.62 |
37 |
175 |
买入 |
| 09:30:20 |
13.6 |
21 |
196 |
卖出 |
| 09:30:23 |
13.6 |
6 |
202 |
卖出 |
| 09:30:26 |
13.59 |
4 |
206 |
卖出 |
| 09:30:29 |
13.62 |
7 |
213 |
买入 |
| 09:30:32 |
13.61 |
10 |
223 |
买入 |
| 09:30:35 |
13.6 |
1 |
224 |
卖出 |
| 09:30:38 |
13.64 |
59 |
283 |
买入 |
| 09:30:41 |
13.64 |
32 |
315 |
买入 |
| 09:30:44 |
13.64 |
26 |
341 |
买入 |
| 09:30:47 |
13.62 |
145 |
486 |
卖出 |
| 09:30:50 |
13.63 |
84 |
570 |
买入 |
| 09:30:53 |
13.64 |
93 |
663 |
买入 |
| 09:30:56 |
13.65 |
49 |
712 |
买入 |
| 09:30:59 |
13.64 |
75 |
787 |
卖出 |
| 09:31:02 |
13.63 |
71 |
858 |
卖出 |
| 09:31:05 |
13.63 |
42 |
900 |
卖出 |
| 09:31:08 |
13.63 |
14 |
914 |
卖出 |
| 09:31:11 |
13.63 |
16 |
930 |
卖出 |
| 09:31:14 |
13.65 |
10 |
940 |
买入 |
| 09:31:17 |
13.64 |
48 |
988 |
卖出 |
| 09:31:20 |
13.64 |
9 |
997 |
卖出 |
| 09:31:23 |
13.63 |
28 |
1025 |
卖出 |
| 09:31:26 |
13.63 |
15 |
1040 |
卖出 |
| 09:31:29 |
13.63 |
71 |
1111 |
买入 |
| 09:31:32 |
13.6 |
48 |
1159 |
卖出 |
| 09:31:35 |
13.58 |
67 |
1226 |
卖出 |
| 09:31:38 |
13.59 |
31 |
1257 |
买入 |
| 09:31:41 |
13.59 |
44 |
1301 |
卖出 |
| 09:31:44 |
13.6 |
16 |
1317 |
买入 |
| 09:31:47 |
13.61 |
21 |
1338 |
买入 |
| 09:31:50 |
13.61 |
39 |
1377 |
卖出 |
| 09:31:53 |
13.63 |
2 |
1379 |
买入 |
| 09:31:56 |
13.64 |
29 |
1408 |
买入 |
| 09:31:59 |
13.64 |
43 |
1451 |
买入 |
| 09:32:02 |
13.64 |
63 |
1514 |
买入 |
| 09:32:05 |
13.63 |
30 |
1544 |
卖出 |
| 09:32:08 |
13.62 |
51 |
1595 |
卖出 |
| 09:32:11 |
13.61 |
28 |
1623 |
卖出 |
| 09:32:14 |
13.6 |
48 |
1671 |
卖出 |
| 09:32:17 |
13.62 |
65 |
1736 |
买入 |
| 09:32:20 |
13.62 |
17 |
1753 |
买入 |
| 09:32:23 |
13.62 |
34 |
1787 |
买入 |
| 09:32:29 |
13.62 |
50 |
1837 |
买入 |
| 09:32:35 |
13.61 |
23 |
1860 |
买入 |
| 09:32:38 |
13.6 |
4 |
1864 |
卖出 |
| 09:32:44 |
13.6 |
6 |
1870 |
卖出 |
| 09:32:47 |
13.6 |
12 |
1882 |
卖出 |
| 09:32:50 |
13.6 |
56 |
1938 |
卖出 |
| 09:32:53 |
13.6 |
5 |
1943 |
买入 |
| 09:32:56 |
13.6 |
17 |
1960 |
买入 |
| 09:32:59 |
13.6 |
19 |
1979 |
买入 |
| 09:33:02 |
13.59 |
16 |
1995 |
卖出 |
| 09:33:05 |
13.59 |
3 |
1998 |
卖出 |
| 09:33:08 |
13.58 |
9 |
2007 |
卖出 |
| 09:33:11 |
13.58 |
3 |
2010 |
卖出 |
| 09:33:14 |
13.58 |
106 |
2116 |
卖出 |
| 09:33:20 |
13.58 |
12 |
2128 |
卖出 |
| 09:33:23 |
13.58 |
16 |
2144 |
买入 |
| 09:33:26 |
13.59 |
42 |
2186 |
买入 |
| 09:33:32 |
13.6 |
12 |
2198 |
买入 |
| 09:33:35 |
13.6 |
5 |
2203 |
买入 |
| 09:33:38 |
13.6 |
23 |
2226 |
买入 |
| 09:33:44 |
13.6 |
2 |
2228 |
买入 |
| 09:33:47 |
13.6 |
8 |
2236 |
买入 |
| 09:33:50 |
13.59 |
3 |
2239 |
卖出 |
| 09:33:53 |
13.59 |
3 |
2242 |
卖出 |
| 09:33:59 |
13.6 |
4 |
2246 |
买入 |
| 09:34:02 |
13.6 |
3 |
2249 |
买入 |
| 09:34:05 |
13.59 |
1 |
2250 |
卖出 |
| 09:34:08 |
13.6 |
1 |
2251 |
买入 |
| 09:34:11 |
13.6 |
17 |
2268 |
买入 |
| 09:34:17 |
13.62 |
1 |
2269 |
买入 |
| 09:34:20 |
13.62 |
2 |
2271 |
买入 |
| 09:34:23 |
13.62 |
69 |
2340 |
买入 |
| 09:34:26 |
13.61 |
3 |
2343 |
卖出 |
| 09:34:29 |
13.61 |
3 |
2346 |
卖出 |
| 09:34:32 |
13.62 |
1 |
2347 |
买入 |
| 09:34:35 |
13.62 |
43 |
2390 |
买入 |
| 09:34:38 |
13.64 |
2 |
2392 |
买入 |
| 09:34:41 |
13.64 |
3 |
2395 |
卖出 |
| 09:34:44 |
13.64 |
1 |
2396 |
卖出 |
| 09:34:53 |
13.63 |
2 |
2398 |
买入 |
| 09:34:59 |
13.63 |
3 |
2401 |
买入 |
| 09:35:02 |
13.62 |
1 |
2402 |
卖出 |
| 09:35:05 |
13.62 |
3 |
2405 |
卖出 |
| 09:35:08 |
13.62 |
3 |
2408 |
卖出 |
| 09:35:11 |
13.62 |
67 |
2475 |
卖出 |
| 09:35:14 |
13.62 |
106 |
2581 |
卖出 |
| 09:35:17 |
13.62 |
2 |
2583 |
买入 |
| 09:35:20 |
13.61 |
1 |
2584 |
卖出 |
| 09:35:23 |
13.61 |
7 |
2591 |
卖出 |
| 09:35:26 |
13.62 |
1 |
2592 |
买入 |
| 09:35:32 |
13.61 |
1 |
2593 |
买入 |
| 09:35:35 |
13.61 |
3 |
2596 |
卖出 |
| 09:35:38 |
13.62 |
6 |
2602 |
买入 |
| 09:35:41 |
13.61 |
3 |
2605 |
卖出 |
| 09:35:44 |
13.62 |
18 |
2623 |
买入 |
| 09:35:53 |
13.61 |
3 |
2626 |
卖出 |
| 09:35:59 |
13.61 |
1 |
2627 |
买入 |
| 09:36:02 |
13.61 |
3 |
2630 |
买入 |
| 09:36:08 |
13.61 |
44 |
2674 |
买入 |
| 09:36:11 |
13.61 |
6 |
2680 |
卖出 |
| 09:36:14 |
13.62 |
4 |
2684 |
买入 |
| 09:36:20 |
13.62 |
21 |
2705 |
买入 |
| 09:36:23 |
13.62 |
25 |
2730 |
买入 |
| 09:36:26 |
13.62 |
24 |
2754 |
买入 |
| 09:36:29 |
13.62 |
19 |
2773 |
买入 |
| 09:36:32 |
13.61 |
43 |
2816 |
卖出 |
| 09:36:35 |
13.62 |
27 |
2843 |
买入 |
| 09:36:38 |
13.62 |
57 |
2900 |
买入 |
| 09:36:41 |
13.63 |
27 |
2927 |
买入 |
| 09:36:47 |
13.63 |
9 |
2936 |
卖出 |
| 09:36:50 |
13.64 |
86 |
3022 |
买入 |
| 09:36:53 |
13.64 |
43 |
3065 |
买入 |
| 09:36:56 |
13.64 |
2 |
3067 |
买入 |
| 09:36:59 |
13.64 |
3 |
3070 |
买入 |
| 09:37:02 |
13.65 |
16 |
3086 |
买入 |
| 09:37:05 |
13.65 |
16 |
3102 |
买入 |
| 09:37:08 |
13.64 |
3 |
3105 |
卖出 |
| 09:37:17 |
13.65 |
7 |
3112 |
买入 |
| 09:37:20 |
13.64 |
10 |
3122 |
卖出 |
| 09:37:26 |
13.65 |
25 |
3147 |
买入 |
| 09:37:32 |
13.64 |
3 |
3150 |
卖出 |
| 09:37:41 |
13.64 |
3 |
3153 |
卖出 |
| 09:37:50 |
13.64 |
11 |
3164 |
卖出 |
| 09:37:53 |
13.64 |
24 |
3188 |
卖出 |
| 09:37:56 |
13.64 |
8 |
3196 |
卖出 |
| 09:37:59 |
13.63 |
32 |
3228 |
卖出 |
| 09:38:02 |
13.63 |
20 |
3248 |
卖出 |
| 09:38:05 |
13.62 |
18 |
3266 |
卖出 |
| 09:38:08 |
13.6 |
49 |
3315 |
卖出 |
| 09:38:11 |
13.6 |
6 |
3321 |
卖出 |
| 09:38:14 |
13.6 |
29 |
3350 |
卖出 |
| 09:38:17 |
13.61 |
39 |
3389 |
买入 |
| 09:38:20 |
13.61 |
44 |
3433 |
买入 |
| 09:38:23 |
13.6 |
29 |
3462 |
卖出 |
| 09:38:26 |
13.61 |
4 |
3466 |
买入 |
| 09:38:29 |
13.61 |
3 |
3469 |
买入 |
| 09:38:50 |
13.6 |
5 |
3474 |
卖出 |
| 09:38:53 |
13.62 |
61 |
3535 |
买入 |
| 09:38:56 |
13.6 |
88 |
3623 |
卖出 |
| 09:39:05 |
13.6 |
3 |
3626 |
卖出 |
| 09:39:08 |
13.6 |
10 |
3636 |
卖出 |
| 09:39:11 |
13.59 |
2 |
3638 |
卖出 |
| 09:39:20 |
13.6 |
7 |
3645 |
买入 |
| 09:39:35 |
13.6 |
152 |
3797 |
卖出 |
| 09:39:41 |
13.59 |
33 |
3830 |
卖出 |
| 09:39:44 |
13.6 |
12 |
3842 |
买入 |
| 09:39:47 |
13.6 |
14 |
3856 |
买入 |
| 09:39:50 |
13.6 |
3 |
3859 |
买入 |
| 09:39:53 |
13.6 |
12 |
3871 |
买入 |
| 09:39:56 |
13.61 |
4 |
3875 |
买入 |
| 09:39:59 |
13.61 |
2 |
3877 |
买入 |
| 09:40:02 |
13.61 |
23 |
3900 |
买入 |
| 09:40:05 |
13.61 |
3 |
3903 |
买入 |
| 09:40:08 |
13.6 |
2 |
3905 |
卖出 |
| 09:40:11 |
13.61 |
32 |
3937 |
卖出 |
| 09:40:14 |
13.6 |
9 |
3946 |
卖出 |
| 09:40:20 |
13.62 |
11 |
3957 |
买入 |
| 09:40:23 |
13.62 |
6 |
3963 |
买入 |
| 09:40:32 |
13.6 |
8 |
3971 |
卖出 |
| 09:40:35 |
13.6 |
2 |
3973 |
卖出 |
| 09:40:41 |
13.6 |
2 |
3975 |
卖出 |
| 09:40:44 |
13.6 |
4 |
3979 |
卖出 |
| 09:40:53 |
13.59 |
16 |
3995 |
卖出 |
| 09:40:56 |
13.59 |
4 |
3999 |
卖出 |
| 09:40:59 |
13.59 |
5 |
4004 |
卖出 |
| 09:41:02 |
13.59 |
5 |
4009 |
卖出 |
| 09:41:05 |
13.59 |
22 |
4031 |
卖出 |
| 09:41:08 |
13.59 |
9 |
4040 |
卖出 |
| 09:41:11 |
13.59 |
17 |
4057 |
卖出 |
| 09:41:20 |
13.59 |
19 |
4076 |
卖出 |
| 09:41:23 |
13.59 |
2 |
4078 |
卖出 |
| 09:41:26 |
13.59 |
1 |
4079 |
卖出 |
| 09:41:29 |
13.59 |
1 |
4080 |
卖出 |
| 09:41:32 |
13.58 |
1 |
4081 |
卖出 |
| 09:41:35 |
13.58 |
6 |
4087 |
卖出 |
| 09:41:38 |
13.58 |
13 |
4100 |
卖出 |
| 09:41:44 |
13.59 |
6 |
4106 |
买入 |
| 09:41:47 |
13.59 |
13 |
4119 |
买入 |
| 09:41:50 |
13.59 |
9 |
4128 |
买入 |
| 09:41:56 |
13.59 |
7 |
4135 |
买入 |
| 09:41:59 |
13.59 |
9 |
4144 |
买入 |
| 09:42:02 |
13.58 |
20 |
4164 |
卖出 |
| 09:42:08 |
13.58 |
19 |
4183 |
卖出 |
| 09:42:11 |
13.58 |
27 |
4210 |
卖出 |
| 09:42:14 |
13.58 |
20 |
4230 |
卖出 |
| 09:42:17 |
13.58 |
16 |
4246 |
卖出 |
| 09:42:20 |
13.58 |
16 |
4262 |
卖出 |
| 09:42:23 |
13.57 |
7 |
4269 |
卖出 |
| 09:42:32 |
13.57 |
32 |
4301 |
卖出 |
| 09:42:35 |
13.57 |
31 |
4332 |
卖出 |
| 09:42:38 |
13.57 |
15 |
4347 |
卖出 |
| 09:42:41 |
13.57 |
6 |
4353 |
卖出 |
| 09:42:44 |
13.57 |
13 |
4366 |
卖出 |
| 09:42:50 |
13.57 |
4 |
4370 |
卖出 |
| 09:42:53 |
13.57 |
13 |
4383 |
买入 |
| 09:42:56 |
13.57 |
27 |
4410 |
买入 |
| 09:43:02 |
13.57 |
2 |
4412 |
买入 |
| 09:43:11 |
13.56 |
3 |
4415 |
卖出 |
| 09:43:14 |
13.57 |
17 |
4432 |
买入 |
| 09:43:17 |
13.57 |
3 |
4435 |
卖出 |
| 09:43:23 |
13.58 |
1 |
4436 |
买入 |
| 09:43:32 |
13.57 |
5 |
4441 |
卖出 |
| 09:43:44 |
13.58 |
20 |
4461 |
买入 |
| 09:43:47 |
13.58 |
13 |
4474 |
卖出 |
| 09:43:56 |
13.57 |
98 |
4572 |
卖出 |
| 09:43:59 |
13.57 |
22 |
4594 |
买入 |
| 09:44:02 |
13.57 |
3 |
4597 |
卖出 |
| 09:44:11 |
13.58 |
7 |
4604 |
买入 |
| 09:44:14 |
13.59 |
5 |
4609 |
买入 |
| 09:44:17 |
13.6 |
26 |
4635 |
买入 |
| 09:44:20 |
13.6 |
1 |
4636 |
卖出 |
| 09:44:23 |
13.59 |
7 |
4643 |
卖出 |
| 09:44:29 |
13.59 |
14 |
4657 |
卖出 |
| 09:44:32 |
13.59 |
11 |
4668 |
卖出 |
| 09:44:35 |
13.6 |
10 |
4678 |
买入 |
| 09:44:38 |
13.62 |
47 |
4725 |
买入 |
| 09:44:41 |
13.62 |
4 |
4729 |
买入 |
| 09:44:44 |
13.62 |
4 |
4733 |
买入 |
| 09:44:47 |
13.62 |
14 |
4747 |
买入 |
| 09:44:50 |
13.62 |
2 |
4749 |
买入 |
| 09:44:53 |
13.62 |
7 |
4756 |
买入 |
| 09:44:59 |
13.61 |
5 |
4761 |
卖出 |
| 09:45:02 |
13.61 |
3 |
4764 |
卖出 |
| 09:45:08 |
13.61 |
6 |
4770 |
卖出 |
| 09:45:11 |
13.61 |
2 |
4772 |
买入 |
| 09:45:14 |
13.61 |
6 |
4778 |
买入 |
| 09:45:17 |
13.61 |
31 |
4809 |
卖出 |
| 09:45:20 |
13.6 |
2 |
4811 |
卖出 |
| 09:45:23 |
13.6 |
1 |
4812 |
卖出 |
| 09:45:29 |
13.6 |
12 |
4824 |
买入 |
| 09:45:44 |
13.6 |
2 |
4826 |
卖出 |
| 09:45:47 |
13.6 |
2 |
4828 |
卖出 |
| 09:46:05 |
13.6 |
7 |
4835 |
卖出 |
| 09:46:11 |
13.6 |
4 |
4839 |
卖出 |
| 09:46:14 |
13.6 |
11 |
4850 |
卖出 |
| 09:46:17 |
13.6 |
9 |
4859 |
卖出 |
| 09:46:20 |
13.59 |
15 |
4874 |
卖出 |
| 09:46:23 |
13.59 |
18 |
4892 |
卖出 |
| 09:46:29 |
13.59 |
3 |
4895 |
卖出 |
| 09:46:32 |
13.59 |
12 |
4907 |
卖出 |
| 09:46:35 |
13.59 |
17 |
4924 |
卖出 |
| 09:46:38 |
13.59 |
4 |
4928 |
卖出 |
| 09:46:41 |
13.59 |
7 |
4935 |
卖出 |
| 09:46:44 |
13.59 |
1 |
4936 |
卖出 |
| 09:46:47 |
13.59 |
8 |
4944 |
卖出 |
| 09:46:50 |
13.59 |
2 |
4946 |
卖出 |
| 09:46:53 |
13.59 |
4 |
4950 |
卖出 |
| 09:47:05 |
13.59 |
17 |
4967 |
卖出 |
| 09:47:11 |
13.59 |
2 |
4969 |
卖出 |
| 09:47:14 |
13.6 |
58 |
5027 |
买入 |
| 09:47:17 |
13.59 |
9 |
5036 |
卖出 |
| 09:47:20 |
13.6 |
3 |
5039 |
买入 |
| 09:47:29 |
13.6 |
14 |
5053 |
卖出 |
| 09:47:32 |
13.6 |
12 |
5065 |
卖出 |
| 09:47:38 |
13.61 |
2 |
5067 |
买入 |
| 09:48:08 |
13.61 |
4 |
5071 |
买入 |
| 09:48:11 |
13.6 |
7 |
5078 |
卖出 |
| 09:48:14 |
13.6 |
8 |
5086 |
卖出 |
| 09:48:17 |
13.59 |
13 |
5099 |
卖出 |
| 09:48:23 |
13.59 |
3 |
5102 |
卖出 |
| 09:48:26 |
13.59 |
8 |
5110 |
卖出 |
| 09:48:29 |
13.59 |
21 |
5131 |
卖出 |
| 09:48:32 |
13.59 |
3 |
5134 |
卖出 |
| 09:48:35 |
13.59 |
4 |
5138 |
卖出 |
| 09:48:38 |
13.59 |
6 |
5144 |
卖出 |
| 09:48:50 |
13.59 |
3 |
5147 |
卖出 |
| 09:48:53 |
13.59 |
10 |
5157 |
卖出 |
| 09:48:56 |
13.59 |
9 |
5166 |
卖出 |
| 09:49:05 |
13.58 |
23 |
5189 |
卖出 |
| 09:49:08 |
13.59 |
15 |
5204 |
买入 |
| 09:49:11 |
13.6 |
3 |
5207 |
买入 |
| 09:49:14 |
13.6 |
6 |
5213 |
买入 |
| 09:49:17 |
13.6 |
11 |
5224 |
买入 |
| 09:49:20 |
13.6 |
9 |
5233 |
买入 |
| 09:49:23 |
13.58 |
72 |
5305 |
卖出 |
| 09:49:26 |
13.6 |
3 |
5308 |
买入 |
| 09:49:32 |
13.6 |
2 |
5310 |
买入 |
| 09:49:35 |
13.6 |
2 |
5312 |
卖出 |
| 09:49:38 |
13.6 |
13 |
5325 |
卖出 |
| 09:49:41 |
13.6 |
13 |
5338 |
卖出 |
| 09:49:47 |
13.6 |
1 |
5339 |
买入 |
| 09:50:02 |
13.6 |
11 |
5350 |
买入 |
| 09:50:08 |
13.59 |
2 |
5352 |
卖出 |
| 09:50:14 |
13.59 |
1 |
5353 |
卖出 |
| 09:50:17 |
13.59 |
5 |
5358 |
卖出 |
| 09:50:20 |
13.59 |
6 |
5364 |
卖出 |
| 09:50:26 |
13.59 |
5 |
5369 |
卖出 |
| 09:50:29 |
13.6 |
4 |
5373 |
买入 |
| 09:50:35 |
13.6 |
20 |
5393 |
买入 |