九州通[600998]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.6 |
8 |
8 |
集合竞价 |
| 09:15:03 |
13.57 |
8 |
8 |
集合竞价 |
| 09:15:06 |
13.57 |
8 |
8 |
集合竞价 |
| 09:15:09 |
13.53 |
10 |
10 |
集合竞价 |
| 09:15:42 |
13.53 |
13 |
13 |
集合竞价 |
| 09:15:57 |
13.53 |
10 |
10 |
集合竞价 |
| 09:16:39 |
13.53 |
10 |
10 |
集合竞价 |
| 09:18:45 |
13.53 |
10 |
10 |
集合竞价 |
| 09:19:51 |
13.53 |
10 |
10 |
集合竞价 |
| 09:21:24 |
13.53 |
13 |
13 |
集合竞价 |
| 09:22:12 |
13.53 |
21 |
21 |
集合竞价 |
| 09:22:24 |
13.53 |
21 |
21 |
集合竞价 |
| 09:22:54 |
13.52 |
21 |
21 |
集合竞价 |
| 09:22:57 |
13.53 |
118 |
118 |
集合竞价 |
| 09:23:33 |
13.53 |
121 |
121 |
集合竞价 |
| 09:23:54 |
13.53 |
121 |
121 |
集合竞价 |
| 09:24:00 |
13.53 |
126 |
126 |
集合竞价 |
| 09:24:18 |
13.53 |
126 |
126 |
集合竞价 |
| 09:24:21 |
13.52 |
134 |
134 |
集合竞价 |
| 09:24:30 |
13.53 |
144 |
144 |
集合竞价 |
| 09:24:33 |
13.53 |
159 |
159 |
集合竞价 |
| 09:24:39 |
13.54 |
214 |
214 |
集合竞价 |
| 09:24:42 |
13.54 |
219 |
219 |
集合竞价 |
| 09:24:45 |
13.54 |
219 |
219 |
集合竞价 |
| 09:24:51 |
13.54 |
219 |
219 |
集合竞价 |
| 09:24:54 |
13.54 |
227 |
227 |
集合竞价 |
| 09:24:57 |
13.53 |
253 |
253 |
集合竞价 |
| 09:25:01 |
13.56 |
329 |
329 |
集合竞价 |
| 09:25:06 |
13.56 |
329 |
658 |
卖出 |
| 09:30:00 |
13.57 |
5 |
663 |
买入 |
| 09:30:03 |
13.56 |
145 |
808 |
卖出 |
| 09:30:06 |
13.55 |
106 |
914 |
卖出 |
| 09:30:09 |
13.55 |
138 |
1052 |
卖出 |
| 09:30:12 |
13.55 |
131 |
1183 |
卖出 |
| 09:30:15 |
13.54 |
251 |
1434 |
卖出 |
| 09:30:18 |
13.5 |
231 |
1665 |
卖出 |
| 09:30:21 |
13.49 |
82 |
1747 |
卖出 |
| 09:30:24 |
13.45 |
18 |
1765 |
卖出 |
| 09:30:27 |
13.45 |
19 |
1784 |
卖出 |
| 09:30:30 |
13.45 |
2 |
1786 |
卖出 |
| 09:30:33 |
13.45 |
1 |
1787 |
卖出 |
| 09:30:39 |
13.48 |
17 |
1804 |
买入 |
| 09:30:42 |
13.5 |
89 |
1893 |
买入 |
| 09:30:45 |
13.5 |
73 |
1966 |
买入 |
| 09:30:48 |
13.51 |
72 |
2038 |
卖出 |
| 09:30:51 |
13.52 |
9 |
2047 |
买入 |
| 09:30:54 |
13.52 |
23 |
2070 |
卖出 |
| 09:30:57 |
13.51 |
11 |
2081 |
卖出 |
| 09:31:00 |
13.5 |
25 |
2106 |
卖出 |
| 09:31:03 |
13.51 |
18 |
2124 |
买入 |
| 09:31:06 |
13.49 |
17 |
2141 |
卖出 |
| 09:31:09 |
13.49 |
35 |
2176 |
卖出 |
| 09:31:12 |
13.49 |
16 |
2192 |
卖出 |
| 09:31:15 |
13.51 |
16 |
2208 |
买入 |
| 09:31:18 |
13.52 |
60 |
2268 |
买入 |
| 09:31:21 |
13.49 |
80 |
2348 |
卖出 |
| 09:31:24 |
13.5 |
10 |
2358 |
卖出 |
| 09:31:30 |
13.5 |
121 |
2479 |
卖出 |
| 09:31:33 |
13.5 |
25 |
2504 |
卖出 |
| 09:31:36 |
13.52 |
3 |
2507 |
买入 |
| 09:31:39 |
13.53 |
8 |
2515 |
买入 |
| 09:31:42 |
13.53 |
4 |
2519 |
买入 |
| 09:31:45 |
13.53 |
6 |
2525 |
买入 |
| 09:31:48 |
13.55 |
40 |
2565 |
买入 |
| 09:31:51 |
13.54 |
1 |
2566 |
卖出 |
| 09:31:54 |
13.55 |
37 |
2603 |
买入 |
| 09:31:57 |
13.56 |
101 |
2704 |
买入 |
| 09:32:00 |
13.56 |
14 |
2718 |
卖出 |
| 09:32:03 |
13.57 |
1 |
2719 |
买入 |
| 09:32:06 |
13.55 |
3 |
2722 |
卖出 |
| 09:32:09 |
13.57 |
96 |
2818 |
买入 |
| 09:32:12 |
13.57 |
62 |
2880 |
卖出 |
| 09:32:15 |
13.57 |
23 |
2903 |
卖出 |
| 09:32:18 |
13.58 |
6 |
2909 |
买入 |
| 09:32:21 |
13.58 |
70 |
2979 |
买入 |
| 09:32:24 |
13.57 |
34 |
3013 |
卖出 |
| 09:32:27 |
13.57 |
7 |
3020 |
卖出 |
| 09:32:30 |
13.58 |
12 |
3032 |
买入 |
| 09:32:33 |
13.57 |
52 |
3084 |
卖出 |
| 09:32:36 |
13.57 |
71 |
3155 |
卖出 |
| 09:32:39 |
13.57 |
11 |
3166 |
买入 |
| 09:32:45 |
13.57 |
27 |
3193 |
买入 |
| 09:32:48 |
13.59 |
362 |
3555 |
买入 |
| 09:32:54 |
13.57 |
46 |
3601 |
卖出 |
| 09:32:57 |
13.59 |
360 |
3961 |
买入 |
| 09:33:03 |
13.59 |
2 |
3963 |
买入 |
| 09:33:06 |
13.58 |
11 |
3974 |
卖出 |
| 09:33:09 |
13.59 |
41 |
4015 |
买入 |
| 09:33:12 |
13.59 |
1 |
4016 |
买入 |
| 09:33:15 |
13.59 |
1 |
4017 |
买入 |
| 09:33:18 |
13.63 |
945 |
4962 |
买入 |
| 09:33:21 |
13.6 |
115 |
5077 |
卖出 |
| 09:33:24 |
13.59 |
2 |
5079 |
卖出 |
| 09:33:27 |
13.6 |
116 |
5195 |
买入 |
| 09:33:30 |
13.59 |
21 |
5216 |
卖出 |
| 09:33:33 |
13.59 |
7 |
5223 |
买入 |
| 09:33:36 |
13.59 |
21 |
5244 |
买入 |
| 09:33:39 |
13.6 |
15 |
5259 |
买入 |
| 09:33:42 |
13.59 |
10 |
5269 |
卖出 |
| 09:33:45 |
13.59 |
3 |
5272 |
卖出 |
| 09:33:51 |
13.58 |
691 |
5963 |
卖出 |
| 09:33:54 |
13.59 |
18 |
5981 |
买入 |
| 09:33:57 |
13.59 |
4 |
5985 |
卖出 |
| 09:34:00 |
13.61 |
19 |
6004 |
买入 |
| 09:34:03 |
13.62 |
22 |
6026 |
买入 |
| 09:34:06 |
13.59 |
5 |
6031 |
卖出 |
| 09:34:09 |
13.6 |
5 |
6036 |
买入 |
| 09:34:12 |
13.59 |
10 |
6046 |
卖出 |
| 09:34:15 |
13.6 |
710 |
6756 |
买入 |
| 09:34:18 |
13.62 |
13 |
6769 |
买入 |
| 09:34:21 |
13.61 |
120 |
6889 |
卖出 |
| 09:34:24 |
13.62 |
5 |
6894 |
买入 |
| 09:34:27 |
13.62 |
30 |
6924 |
卖出 |
| 09:34:30 |
13.63 |
30 |
6954 |
买入 |
| 09:34:33 |
13.61 |
13 |
6967 |
卖出 |
| 09:34:36 |
13.61 |
10 |
6977 |
卖出 |
| 09:34:39 |
13.62 |
23 |
7000 |
买入 |
| 09:34:45 |
13.61 |
11 |
7011 |
卖出 |
| 09:34:48 |
13.62 |
20 |
7031 |
买入 |
| 09:34:51 |
13.64 |
28 |
7059 |
买入 |
| 09:34:54 |
13.62 |
87 |
7146 |
卖出 |
| 09:34:57 |
13.62 |
6 |
7152 |
卖出 |
| 09:35:00 |
13.61 |
53 |
7205 |
卖出 |
| 09:35:03 |
13.61 |
104 |
7309 |
卖出 |
| 09:35:06 |
13.61 |
194 |
7503 |
卖出 |
| 09:35:09 |
13.58 |
63 |
7566 |
卖出 |
| 09:35:12 |
13.6 |
68 |
7634 |
买入 |
| 09:35:15 |
13.58 |
20 |
7654 |
卖出 |
| 09:35:18 |
13.58 |
18 |
7672 |
买入 |
| 09:35:21 |
13.58 |
9 |
7681 |
买入 |
| 09:35:24 |
13.57 |
25 |
7706 |
卖出 |
| 09:35:27 |
13.56 |
46 |
7752 |
卖出 |
| 09:35:30 |
13.56 |
3 |
7755 |
买入 |
| 09:35:33 |
13.55 |
97 |
7852 |
卖出 |
| 09:35:36 |
13.59 |
201 |
8053 |
买入 |
| 09:35:39 |
13.58 |
11 |
8064 |
买入 |
| 09:35:42 |
13.55 |
4 |
8068 |
买入 |
| 09:35:45 |
13.58 |
37 |
8105 |
买入 |
| 09:35:48 |
13.58 |
19 |
8124 |
买入 |
| 09:35:51 |
13.58 |
38 |
8162 |
买入 |
| 09:35:54 |
13.58 |
6 |
8168 |
买入 |
| 09:35:57 |
13.58 |
31 |
8199 |
买入 |
| 09:36:00 |
13.58 |
40 |
8239 |
买入 |
| 09:36:03 |
13.62 |
1031 |
9270 |
买入 |
| 09:36:06 |
13.63 |
103 |
9373 |
买入 |
| 09:36:09 |
13.58 |
326 |
9699 |
卖出 |
| 09:36:12 |
13.63 |
194 |
9893 |
买入 |
| 09:36:15 |
13.63 |
269 |
10162 |
买入 |
| 09:36:18 |
13.64 |
158 |
10320 |
买入 |
| 09:36:21 |
13.65 |
196 |
10516 |
买入 |
| 09:36:24 |
13.66 |
268 |
10784 |
买入 |
| 09:36:27 |
13.66 |
730 |
11514 |
买入 |
| 09:36:30 |
13.68 |
294 |
11808 |
买入 |
| 09:36:33 |
13.68 |
197 |
12005 |
买入 |
| 09:36:36 |
13.69 |
62 |
12067 |
买入 |
| 09:36:39 |
13.7 |
459 |
12526 |
买入 |
| 09:36:42 |
13.69 |
19 |
12545 |
卖出 |
| 09:36:45 |
13.71 |
201 |
12746 |
买入 |
| 09:36:48 |
13.71 |
24 |
12770 |
买入 |
| 09:36:51 |
13.74 |
287 |
13057 |
买入 |
| 09:36:54 |
13.75 |
59 |
13116 |
买入 |
| 09:36:57 |
13.75 |
108 |
13224 |
买入 |
| 09:37:00 |
13.75 |
41 |
13265 |
买入 |
| 09:37:03 |
13.75 |
210 |
13475 |
买入 |
| 09:37:06 |
13.74 |
269 |
13744 |
卖出 |
| 09:37:09 |
13.74 |
500 |
14244 |
买入 |
| 09:37:12 |
13.75 |
149 |
14393 |
买入 |
| 09:37:15 |
13.75 |
63 |
14456 |
买入 |
| 09:37:18 |
13.73 |
129 |
14585 |
卖出 |
| 09:37:21 |
13.75 |
15 |
14600 |
买入 |
| 09:37:24 |
13.74 |
62 |
14662 |
卖出 |
| 09:37:27 |
13.73 |
41 |
14703 |
卖出 |
| 09:37:30 |
13.75 |
92 |
14795 |
买入 |
| 09:37:33 |
13.74 |
478 |
15273 |
卖出 |
| 09:37:36 |
13.78 |
33 |
15306 |
买入 |
| 09:37:39 |
13.78 |
38 |
15344 |
买入 |
| 09:37:42 |
13.79 |
325 |
15669 |
买入 |
| 09:37:45 |
13.79 |
150 |
15819 |
买入 |
| 09:37:48 |
13.79 |
101 |
15920 |
买入 |
| 09:37:51 |
13.8 |
89 |
16009 |
买入 |
| 09:37:54 |
13.79 |
223 |
16232 |
卖出 |
| 09:37:57 |
13.79 |
94 |
16326 |
买入 |
| 09:38:00 |
13.79 |
85 |
16411 |
买入 |
| 09:38:03 |
13.8 |
456 |
16867 |
买入 |
| 09:38:06 |
13.82 |
91 |
16958 |
买入 |
| 09:38:09 |
13.82 |
84 |
17042 |
买入 |
| 09:38:12 |
13.83 |
169 |
17211 |
买入 |
| 09:38:15 |
13.88 |
483 |
17694 |
买入 |
| 09:38:18 |
13.83 |
194 |
17888 |
卖出 |
| 09:38:21 |
13.84 |
126 |
18014 |
买入 |
| 09:38:24 |
13.84 |
62 |
18076 |
买入 |
| 09:38:27 |
13.84 |
317 |
18393 |
卖出 |
| 09:38:30 |
13.86 |
128 |
18521 |
买入 |
| 09:38:33 |
13.86 |
181 |
18702 |
买入 |
| 09:38:36 |
13.88 |
141 |
18843 |
买入 |
| 09:38:39 |
13.88 |
104 |
18947 |
买入 |
| 09:38:42 |
13.88 |
52 |
18999 |
买入 |
| 09:38:45 |
13.87 |
448 |
19447 |
卖出 |
| 09:38:48 |
13.87 |
109 |
19556 |
买入 |
| 09:38:51 |
13.87 |
262 |
19818 |
买入 |
| 09:38:54 |
13.87 |
227 |
20045 |
卖出 |
| 09:38:57 |
13.88 |
333 |
20378 |
买入 |
| 09:39:00 |
13.88 |
87 |
20465 |
买入 |
| 09:39:03 |
13.88 |
272 |
20737 |
买入 |
| 09:39:06 |
13.88 |
290 |
21027 |
卖出 |
| 09:39:09 |
13.88 |
33 |
21060 |
卖出 |
| 09:39:12 |
13.88 |
159 |
21219 |
买入 |
| 09:39:15 |
13.88 |
171 |
21390 |
卖出 |
| 09:39:18 |
13.89 |
173 |
21563 |
买入 |
| 09:39:21 |
13.89 |
129 |
21692 |
买入 |
| 09:39:24 |
13.87 |
138 |
21830 |
卖出 |
| 09:39:27 |
13.88 |
122 |
21952 |
买入 |
| 09:39:30 |
13.88 |
157 |
22109 |
卖出 |
| 09:39:33 |
13.88 |
70 |
22179 |
买入 |
| 09:39:36 |
13.83 |
35 |
22214 |
卖出 |
| 09:39:39 |
13.88 |
355 |
22569 |
买入 |
| 09:39:42 |
13.88 |
27 |
22596 |
买入 |
| 09:39:45 |
13.88 |
583 |
23179 |
买入 |
| 09:39:48 |
13.85 |
240 |
23419 |
卖出 |
| 09:39:51 |
13.88 |
93 |
23512 |
买入 |
| 09:39:54 |
13.88 |
109 |
23621 |
卖出 |
| 09:39:57 |
13.89 |
50 |
23671 |
买入 |
| 09:40:00 |
13.89 |
120 |
23791 |
买入 |
| 09:40:03 |
13.89 |
148 |
23939 |
买入 |
| 09:40:06 |
13.86 |
67 |
24006 |
卖出 |
| 09:40:09 |
13.89 |
176 |
24182 |
买入 |
| 09:40:12 |
13.86 |
33 |
24215 |
卖出 |
| 09:40:15 |
13.89 |
65 |
24280 |
买入 |
| 09:40:18 |
13.87 |
22 |
24302 |
卖出 |
| 09:40:21 |
13.88 |
164 |
24466 |
买入 |
| 09:40:24 |
13.87 |
69 |
24535 |
卖出 |
| 09:40:27 |
13.88 |
187 |
24722 |
买入 |
| 09:40:30 |
13.87 |
43 |
24765 |
卖出 |
| 09:40:33 |
13.87 |
111 |
24876 |
买入 |
| 09:40:36 |
13.89 |
35 |
24911 |
买入 |
| 09:40:39 |
13.86 |
208 |
25119 |
卖出 |
| 09:40:42 |
13.88 |
17 |
25136 |
买入 |
| 09:40:45 |
13.87 |
114 |
25250 |
卖出 |
| 09:40:48 |
13.88 |
152 |
25402 |
买入 |
| 09:40:51 |
13.86 |
115 |
25517 |
卖出 |
| 09:40:54 |
13.87 |
155 |
25672 |
买入 |
| 09:40:57 |
13.86 |
12 |
25684 |
卖出 |
| 09:41:00 |
13.87 |
392 |
26076 |
买入 |
| 09:41:03 |
13.88 |
209 |
26285 |
买入 |
| 09:41:06 |
13.9 |
1110 |
27395 |
买入 |
| 09:41:09 |
13.87 |
191 |
27586 |
卖出 |
| 09:41:12 |
13.91 |
101 |
27687 |
买入 |
| 09:41:15 |
13.93 |
342 |
28029 |
买入 |
| 09:41:18 |
13.93 |
351 |
28380 |
买入 |
| 09:41:21 |
13.94 |
40 |
28420 |
买入 |
| 09:41:24 |
13.94 |
205 |
28625 |
买入 |
| 09:41:27 |
13.93 |
108 |
28733 |
卖出 |
| 09:41:30 |
13.94 |
449 |
29182 |
买入 |
| 09:41:33 |
13.94 |
555 |
29737 |
买入 |
| 09:41:36 |
13.94 |
55 |
29792 |
买入 |
| 09:41:39 |
13.92 |
128 |
29920 |
卖出 |
| 09:41:42 |
13.92 |
448 |
30368 |
卖出 |
| 09:41:45 |
13.93 |
46 |
30414 |
买入 |
| 09:41:48 |
13.93 |
6 |
30420 |
买入 |
| 09:41:51 |
13.93 |
3285 |
33705 |
买入 |
| 09:41:54 |
13.95 |
640 |
34345 |
买入 |
| 09:41:57 |
13.95 |
189 |
34534 |
买入 |
| 09:42:00 |
14.01 |
66 |
34600 |
买入 |
| 09:42:03 |
13.94 |
351 |
34951 |
卖出 |
| 09:42:06 |
13.95 |
37 |
34988 |
买入 |
| 09:42:09 |
13.94 |
39 |
35027 |
卖出 |
| 09:42:12 |
13.97 |
43 |
35070 |
买入 |
| 09:42:15 |
14 |
147 |
35217 |
买入 |
| 09:42:18 |
13.98 |
123 |
35340 |
卖出 |
| 09:42:21 |
13.98 |
42 |
35382 |
买入 |
| 09:42:24 |
14 |
95 |
35477 |
买入 |
| 09:42:27 |
13.99 |
55 |
35532 |
卖出 |
| 09:42:30 |
13.99 |
120 |
35652 |
卖出 |
| 09:42:33 |
13.98 |
314 |
35966 |
卖出 |
| 09:42:36 |
13.97 |
43 |
36009 |
卖出 |
| 09:42:39 |
13.98 |
657 |
36666 |
买入 |
| 09:42:42 |
13.99 |
79 |
36745 |
买入 |
| 09:42:45 |
13.94 |
292 |
37037 |
卖出 |
| 09:42:48 |
13.98 |
588 |
37625 |
买入 |
| 09:42:51 |
13.99 |
178 |
37803 |
买入 |
| 09:42:54 |
13.95 |
223 |
38026 |
卖出 |
| 09:42:57 |
13.97 |
36 |
38062 |
买入 |
| 09:43:00 |
13.96 |
219 |
38281 |
卖出 |
| 09:43:03 |
13.96 |
55 |
38336 |
买入 |
| 09:43:06 |
13.94 |
90 |
38426 |
卖出 |
| 09:43:09 |
13.95 |
198 |
38624 |
买入 |
| 09:43:12 |
13.9 |
109 |
38733 |
卖出 |
| 09:43:15 |
13.94 |
92 |
38825 |
买入 |
| 09:43:18 |
13.9 |
173 |
38998 |
卖出 |
| 09:43:21 |
13.93 |
45 |
39043 |
买入 |
| 09:43:24 |
13.9 |
207 |
39250 |
卖出 |
| 09:43:27 |
13.9 |
71 |
39321 |
买入 |
| 09:43:30 |
13.9 |
77 |
39398 |
买入 |
| 09:43:33 |
13.9 |
400 |
39798 |
买入 |
| 09:43:36 |
13.89 |
113 |
39911 |
卖出 |
| 09:43:39 |
13.87 |
47 |
39958 |
卖出 |
| 09:43:42 |
13.87 |
203 |
40161 |
卖出 |
| 09:43:45 |
13.87 |
94 |
40255 |
买入 |
| 09:43:48 |
13.87 |
158 |
40413 |
买入 |
| 09:43:51 |
13.87 |
22 |
40435 |
买入 |