南京银行[601009]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.18 |
5 |
5 |
集合竞价 |
| 09:15:04 |
10.3 |
56 |
56 |
集合竞价 |
| 09:15:10 |
10.29 |
105 |
105 |
集合竞价 |
| 09:18:30 |
10.26 |
244 |
244 |
集合竞价 |
| 09:22:51 |
10.25 |
299 |
299 |
集合竞价 |
| 09:23:33 |
10.23 |
432 |
432 |
集合竞价 |
| 09:24:27 |
10.22 |
653 |
653 |
集合竞价 |
| 09:24:30 |
10.23 |
662 |
662 |
集合竞价 |
| 09:24:57 |
10.25 |
924 |
924 |
集合竞价 |
| 09:25:06 |
10.25 |
991 |
1915 |
卖出 |
| 09:30:01 |
10.24 |
181 |
2096 |
卖出 |
| 09:30:04 |
10.25 |
69 |
2165 |
买入 |
| 09:30:07 |
10.27 |
924 |
3089 |
买入 |
| 09:30:10 |
10.24 |
216 |
3305 |
卖出 |
| 09:30:13 |
10.23 |
233 |
3538 |
卖出 |
| 09:30:16 |
10.25 |
138 |
3676 |
买入 |
| 09:30:19 |
10.23 |
388 |
4064 |
卖出 |
| 09:30:22 |
10.24 |
304 |
4368 |
买入 |
| 09:30:25 |
10.23 |
239 |
4607 |
卖出 |
| 09:30:28 |
10.26 |
157 |
4764 |
买入 |
| 09:30:31 |
10.25 |
93 |
4857 |
卖出 |
| 09:30:34 |
10.25 |
60 |
4917 |
买入 |
| 09:30:37 |
10.26 |
95 |
5012 |
买入 |
| 09:30:40 |
10.25 |
81 |
5093 |
卖出 |
| 09:30:43 |
10.25 |
121 |
5214 |
卖出 |
| 09:30:46 |
10.27 |
129 |
5343 |
买入 |
| 09:30:49 |
10.26 |
26 |
5369 |
卖出 |
| 09:30:52 |
10.26 |
101 |
5470 |
买入 |
| 09:30:55 |
10.26 |
117 |
5587 |
卖出 |
| 09:30:58 |
10.26 |
137 |
5724 |
买入 |
| 09:31:01 |
10.26 |
69 |
5793 |
买入 |
| 09:31:04 |
10.25 |
22 |
5815 |
卖出 |
| 09:31:07 |
10.25 |
231 |
6046 |
买入 |
| 09:31:10 |
10.26 |
26 |
6072 |
买入 |
| 09:31:13 |
10.25 |
509 |
6581 |
卖出 |
| 09:31:16 |
10.26 |
220 |
6801 |
买入 |
| 09:31:19 |
10.25 |
4 |
6805 |
卖出 |
| 09:31:22 |
10.26 |
177 |
6982 |
买入 |
| 09:31:25 |
10.25 |
48 |
7030 |
卖出 |
| 09:31:28 |
10.25 |
167 |
7197 |
买入 |
| 09:31:31 |
10.25 |
49 |
7246 |
买入 |
| 09:31:34 |
10.24 |
90 |
7336 |
卖出 |
| 09:31:37 |
10.25 |
75 |
7411 |
买入 |
| 09:31:40 |
10.24 |
73 |
7484 |
卖出 |
| 09:31:43 |
10.26 |
98 |
7582 |
买入 |
| 09:31:46 |
10.23 |
208 |
7790 |
卖出 |
| 09:31:49 |
10.23 |
58 |
7848 |
卖出 |
| 09:31:52 |
10.25 |
139 |
7987 |
买入 |
| 09:31:55 |
10.24 |
96 |
8083 |
买入 |
| 09:31:58 |
10.25 |
70 |
8153 |
买入 |
| 09:32:01 |
10.25 |
73 |
8226 |
买入 |
| 09:32:04 |
10.23 |
52 |
8278 |
卖出 |
| 09:32:07 |
10.26 |
83 |
8361 |
买入 |
| 09:32:10 |
10.23 |
151 |
8512 |
卖出 |
| 09:32:13 |
10.23 |
121 |
8633 |
卖出 |
| 09:32:16 |
10.24 |
173 |
8806 |
买入 |
| 09:32:19 |
10.23 |
98 |
8904 |
卖出 |
| 09:32:22 |
10.24 |
174 |
9078 |
买入 |
| 09:32:25 |
10.23 |
101 |
9179 |
卖出 |
| 09:32:28 |
10.25 |
185 |
9364 |
买入 |
| 09:32:31 |
10.24 |
269 |
9633 |
卖出 |
| 09:32:34 |
10.24 |
69 |
9702 |
买入 |
| 09:32:37 |
10.24 |
31 |
9733 |
买入 |
| 09:32:40 |
10.24 |
273 |
10006 |
卖出 |
| 09:32:43 |
10.24 |
292 |
10298 |
卖出 |
| 09:32:46 |
10.25 |
110 |
10408 |
买入 |
| 09:32:49 |
10.25 |
79 |
10487 |
买入 |
| 09:32:52 |
10.26 |
124 |
10611 |
买入 |
| 09:32:55 |
10.23 |
44 |
10655 |
卖出 |
| 09:32:58 |
10.25 |
155 |
10810 |
买入 |
| 09:33:01 |
10.25 |
28 |
10838 |
买入 |
| 09:33:04 |
10.23 |
165 |
11003 |
卖出 |
| 09:33:07 |
10.23 |
906 |
11909 |
卖出 |
| 09:33:10 |
10.21 |
1257 |
13166 |
卖出 |
| 09:33:13 |
10.2 |
485 |
13651 |
卖出 |
| 09:33:16 |
10.21 |
2383 |
16034 |
买入 |
| 09:33:19 |
10.22 |
680 |
16714 |
买入 |
| 09:33:22 |
10.21 |
54 |
16768 |
买入 |
| 09:33:25 |
10.21 |
151 |
16919 |
买入 |
| 09:33:28 |
10.22 |
354 |
17273 |
买入 |
| 09:33:31 |
10.21 |
270 |
17543 |
卖出 |
| 09:33:34 |
10.21 |
878 |
18421 |
卖出 |
| 09:33:37 |
10.22 |
343 |
18764 |
买入 |
| 09:33:40 |
10.2 |
118 |
18882 |
卖出 |
| 09:33:43 |
10.21 |
156 |
19038 |
买入 |
| 09:33:46 |
10.21 |
141 |
19179 |
买入 |
| 09:33:49 |
10.21 |
126 |
19305 |
买入 |
| 09:33:52 |
10.22 |
86 |
19391 |
买入 |
| 09:33:55 |
10.2 |
79 |
19470 |
卖出 |
| 09:33:58 |
10.2 |
215 |
19685 |
买入 |
| 09:34:01 |
10.2 |
422 |
20107 |
卖出 |
| 09:34:04 |
10.19 |
390 |
20497 |
卖出 |
| 09:34:07 |
10.21 |
343 |
20840 |
买入 |
| 09:34:10 |
10.18 |
305 |
21145 |
卖出 |
| 09:34:13 |
10.2 |
365 |
21510 |
买入 |
| 09:34:16 |
10.19 |
196 |
21706 |
卖出 |
| 09:34:19 |
10.19 |
545 |
22251 |
买入 |
| 09:34:22 |
10.19 |
284 |
22535 |
买入 |
| 09:34:25 |
10.17 |
128 |
22663 |
卖出 |
| 09:34:28 |
10.2 |
205 |
22868 |
买入 |
| 09:34:31 |
10.18 |
30 |
22898 |
卖出 |
| 09:34:34 |
10.19 |
195 |
23093 |
买入 |
| 09:34:37 |
10.19 |
148 |
23241 |
买入 |
| 09:34:40 |
10.18 |
84 |
23325 |
卖出 |
| 09:34:43 |
10.19 |
105 |
23430 |
买入 |
| 09:34:46 |
10.18 |
46 |
23476 |
买入 |
| 09:34:49 |
10.19 |
83 |
23559 |
买入 |
| 09:34:52 |
10.18 |
210 |
23769 |
卖出 |
| 09:34:55 |
10.19 |
50 |
23819 |
买入 |
| 09:34:58 |
10.19 |
15 |
23834 |
买入 |
| 09:35:01 |
10.18 |
74 |
23908 |
卖出 |
| 09:35:04 |
10.2 |
141 |
24049 |
买入 |
| 09:35:07 |
10.19 |
38 |
24087 |
卖出 |
| 09:35:10 |
10.2 |
138 |
24225 |
买入 |
| 09:35:13 |
10.2 |
72 |
24297 |
买入 |
| 09:35:16 |
10.2 |
42 |
24339 |
买入 |
| 09:35:19 |
10.2 |
64 |
24403 |
买入 |
| 09:35:22 |
10.21 |
84 |
24487 |
买入 |
| 09:35:25 |
10.2 |
103 |
24590 |
卖出 |
| 09:35:28 |
10.21 |
61 |
24651 |
买入 |
| 09:35:31 |
10.2 |
9 |
24660 |
卖出 |
| 09:35:34 |
10.2 |
334 |
24994 |
买入 |
| 09:35:37 |
10.19 |
35 |
25029 |
卖出 |
| 09:35:40 |
10.19 |
37 |
25066 |
买入 |
| 09:35:43 |
10.2 |
343 |
25409 |
买入 |
| 09:35:46 |
10.21 |
105 |
25514 |
买入 |
| 09:35:52 |
10.21 |
6 |
25520 |
买入 |
| 09:35:55 |
10.2 |
429 |
25949 |
卖出 |
| 09:35:58 |
10.21 |
68 |
26017 |
买入 |
| 09:36:01 |
10.21 |
118 |
26135 |
买入 |
| 09:36:04 |
10.23 |
976 |
27111 |
买入 |
| 09:36:07 |
10.23 |
133 |
27244 |
买入 |
| 09:36:10 |
10.23 |
243 |
27487 |
买入 |
| 09:36:13 |
10.21 |
599 |
28086 |
卖出 |
| 09:36:16 |
10.22 |
338 |
28424 |
买入 |
| 09:36:19 |
10.22 |
7 |
28431 |
买入 |
| 09:36:22 |
10.23 |
216 |
28647 |
买入 |
| 09:36:25 |
10.23 |
323 |
28970 |
买入 |
| 09:36:28 |
10.24 |
75 |
29045 |
买入 |
| 09:36:31 |
10.23 |
129 |
29174 |
卖出 |
| 09:36:34 |
10.24 |
100 |
29274 |
买入 |
| 09:36:37 |
10.24 |
82 |
29356 |
买入 |
| 09:36:40 |
10.23 |
305 |
29661 |
卖出 |
| 09:36:43 |
10.23 |
87 |
29748 |
卖出 |
| 09:36:46 |
10.23 |
160 |
29908 |
买入 |
| 09:36:49 |
10.23 |
55 |
29963 |
买入 |
| 09:36:52 |
10.23 |
79 |
30042 |
买入 |
| 09:36:55 |
10.23 |
165 |
30207 |
买入 |
| 09:36:58 |
10.23 |
245 |
30452 |
买入 |
| 09:37:01 |
10.23 |
28 |
30480 |
买入 |
| 09:37:04 |
10.21 |
266 |
30746 |
卖出 |
| 09:37:07 |
10.21 |
103 |
30849 |
买入 |
| 09:37:10 |
10.21 |
472 |
31321 |
买入 |
| 09:37:13 |
10.21 |
113 |
31434 |
买入 |
| 09:37:16 |
10.21 |
122 |
31556 |
买入 |
| 09:37:19 |
10.2 |
176 |
31732 |
卖出 |
| 09:37:22 |
10.21 |
82 |
31814 |
买入 |
| 09:37:25 |
10.22 |
202 |
32016 |
买入 |
| 09:37:28 |
10.21 |
201 |
32217 |
卖出 |
| 09:37:31 |
10.22 |
13 |
32230 |
买入 |
| 09:37:34 |
10.22 |
115 |
32345 |
买入 |
| 09:37:37 |
10.22 |
85 |
32430 |
买入 |
| 09:37:40 |
10.21 |
22 |
32452 |
卖出 |
| 09:37:43 |
10.21 |
74 |
32526 |
买入 |
| 09:37:46 |
10.2 |
35 |
32561 |
卖出 |
| 09:37:49 |
10.2 |
30 |
32591 |
卖出 |
| 09:37:52 |
10.21 |
55 |
32646 |
买入 |
| 09:37:55 |
10.21 |
42 |
32688 |
买入 |
| 09:37:58 |
10.2 |
21 |
32709 |
卖出 |
| 09:38:01 |
10.2 |
15 |
32724 |
买入 |
| 09:38:04 |
10.19 |
307 |
33031 |
卖出 |
| 09:38:07 |
10.2 |
244 |
33275 |
买入 |
| 09:38:10 |
10.19 |
262 |
33537 |
卖出 |
| 09:38:13 |
10.2 |
101 |
33638 |
买入 |
| 09:38:16 |
10.18 |
136 |
33774 |
卖出 |
| 09:38:19 |
10.18 |
356 |
34130 |
卖出 |
| 09:38:22 |
10.18 |
82 |
34212 |
卖出 |
| 09:38:25 |
10.19 |
55 |
34267 |
买入 |
| 09:38:28 |
10.19 |
553 |
34820 |
卖出 |
| 09:38:31 |
10.19 |
39 |
34859 |
买入 |
| 09:38:34 |
10.19 |
93 |
34952 |
买入 |
| 09:38:37 |
10.2 |
112 |
35064 |
买入 |
| 09:38:40 |
10.19 |
63 |
35127 |
卖出 |
| 09:38:43 |
10.2 |
544 |
35671 |
买入 |
| 09:38:46 |
10.2 |
19 |
35690 |
买入 |
| 09:38:49 |
10.2 |
58 |
35748 |
买入 |
| 09:38:52 |
10.2 |
77 |
35825 |
买入 |
| 09:38:55 |
10.2 |
197 |
36022 |
买入 |
| 09:38:58 |
10.2 |
22 |
36044 |
买入 |
| 09:39:01 |
10.2 |
71 |
36115 |
买入 |
| 09:39:04 |
10.19 |
96 |
36211 |
卖出 |
| 09:39:07 |
10.2 |
223 |
36434 |
买入 |
| 09:39:10 |
10.19 |
91 |
36525 |
卖出 |
| 09:39:13 |
10.19 |
526 |
37051 |
买入 |
| 09:39:16 |
10.19 |
22 |
37073 |
卖出 |
| 09:39:19 |
10.19 |
55 |
37128 |
卖出 |
| 09:39:22 |
10.19 |
25 |
37153 |
卖出 |
| 09:39:25 |
10.2 |
159 |
37312 |
买入 |
| 09:39:28 |
10.2 |
708 |
38020 |
买入 |
| 09:39:31 |
10.19 |
524 |
38544 |
卖出 |
| 09:39:34 |
10.2 |
561 |
39105 |
买入 |
| 09:39:37 |
10.19 |
372 |
39477 |
卖出 |
| 09:39:40 |
10.19 |
398 |
39875 |
卖出 |
| 09:39:43 |
10.2 |
317 |
40192 |
买入 |
| 09:39:46 |
10.2 |
47 |
40239 |
买入 |
| 09:39:49 |
10.21 |
171 |
40410 |
买入 |
| 09:39:52 |
10.21 |
393 |
40803 |
买入 |
| 09:39:55 |
10.22 |
571 |
41374 |
买入 |
| 09:39:58 |
10.21 |
55 |
41429 |
卖出 |
| 09:40:01 |
10.2 |
104 |
41533 |
卖出 |
| 09:40:04 |
10.2 |
284 |
41817 |
买入 |
| 09:40:07 |
10.21 |
153 |
41970 |
买入 |
| 09:40:10 |
10.2 |
10 |
41980 |
卖出 |
| 09:40:13 |
10.2 |
150 |
42130 |
卖出 |
| 09:40:16 |
10.21 |
55 |
42185 |
买入 |
| 09:40:19 |
10.21 |
73 |
42258 |
买入 |
| 09:40:22 |
10.2 |
41 |
42299 |
卖出 |
| 09:40:25 |
10.21 |
280 |
42579 |
买入 |
| 09:40:28 |
10.22 |
121 |
42700 |
买入 |
| 09:40:31 |
10.2 |
1 |
42701 |
卖出 |
| 09:40:34 |
10.22 |
209 |
42910 |
买入 |
| 09:40:37 |
10.23 |
135 |
43045 |
买入 |
| 09:40:40 |
10.22 |
131 |
43176 |
卖出 |
| 09:40:43 |
10.23 |
224 |
43400 |
买入 |
| 09:40:46 |
10.2 |
31 |
43431 |
卖出 |
| 09:40:49 |
10.2 |
154 |
43585 |
买入 |
| 09:40:52 |
10.21 |
241 |
43826 |
买入 |
| 09:40:55 |
10.2 |
55 |
43881 |
卖出 |
| 09:40:58 |
10.21 |
9 |
43890 |
买入 |
| 09:41:01 |
10.2 |
1 |
43891 |
卖出 |
| 09:41:04 |
10.21 |
87 |
43978 |
买入 |
| 09:41:07 |
10.22 |
33 |
44011 |
买入 |
| 09:41:10 |
10.22 |
98 |
44109 |
买入 |
| 09:41:13 |
10.21 |
338 |
44447 |
卖出 |
| 09:41:16 |
10.21 |
200 |
44647 |
买入 |
| 09:41:19 |
10.21 |
221 |
44868 |
买入 |
| 09:41:22 |
10.21 |
258 |
45126 |
买入 |
| 09:41:25 |
10.2 |
94 |
45220 |
卖出 |
| 09:41:28 |
10.2 |
90 |
45310 |
卖出 |
| 09:41:31 |
10.21 |
126 |
45436 |
买入 |
| 09:41:34 |
10.2 |
137 |
45573 |
卖出 |
| 09:41:37 |
10.2 |
51 |
45624 |
卖出 |
| 09:41:40 |
10.22 |
4 |
45628 |
买入 |
| 09:41:43 |
10.2 |
32 |
45660 |
卖出 |
| 09:41:46 |
10.2 |
6 |
45666 |
卖出 |
| 09:41:49 |
10.21 |
6 |
45672 |
买入 |
| 09:41:52 |
10.2 |
51 |
45723 |
卖出 |
| 09:41:55 |
10.2 |
83 |
45806 |
买入 |
| 09:41:58 |
10.2 |
37 |
45843 |
买入 |
| 09:42:01 |
10.21 |
9 |
45852 |
买入 |
| 09:42:04 |
10.19 |
94 |
45946 |
卖出 |
| 09:42:07 |
10.19 |
217 |
46163 |
卖出 |
| 09:42:10 |
10.19 |
135 |
46298 |
卖出 |
| 09:42:13 |
10.19 |
1157 |
47455 |
卖出 |
| 09:42:16 |
10.19 |
436 |
47891 |
卖出 |
| 09:42:19 |
10.19 |
97 |
47988 |
买入 |
| 09:42:22 |
10.19 |
302 |
48290 |
买入 |
| 09:42:25 |
10.19 |
38 |
48328 |
卖出 |
| 09:42:28 |
10.2 |
367 |
48695 |
买入 |
| 09:42:31 |
10.19 |
16 |
48711 |
卖出 |
| 09:42:34 |
10.18 |
1017 |
49728 |
卖出 |
| 09:42:37 |
10.18 |
11 |
49739 |
卖出 |
| 09:42:40 |
10.18 |
551 |
50290 |
卖出 |
| 09:42:43 |
10.18 |
527 |
50817 |
卖出 |
| 09:42:46 |
10.18 |
246 |
51063 |
卖出 |
| 09:42:49 |
10.18 |
417 |
51480 |
卖出 |
| 09:42:52 |
10.19 |
376 |
51856 |
买入 |
| 09:42:55 |
10.18 |
55 |
51911 |
卖出 |
| 09:42:58 |
10.17 |
199 |
52110 |
卖出 |
| 09:43:01 |
10.2 |
375 |
52485 |
买入 |
| 09:43:04 |
10.2 |
105 |
52590 |
买入 |
| 09:43:07 |
10.2 |
255 |
52845 |
卖出 |
| 09:43:10 |
10.2 |
21 |
52866 |
买入 |
| 09:43:13 |
10.21 |
131 |
52997 |
买入 |
| 09:43:16 |
10.18 |
73 |
53070 |
卖出 |
| 09:43:19 |
10.18 |
69 |
53139 |
卖出 |
| 09:43:22 |
10.17 |
350 |
53489 |
卖出 |
| 09:43:25 |
10.18 |
22 |
53511 |
买入 |
| 09:43:28 |
10.2 |
210 |
53721 |
买入 |
| 09:43:31 |
10.18 |
27 |
53748 |
卖出 |
| 09:43:34 |
10.19 |
56 |
53804 |
买入 |
| 09:43:37 |
10.2 |
107 |
53911 |
买入 |
| 09:43:40 |
10.18 |
33 |
53944 |
卖出 |
| 09:43:43 |
10.2 |
28 |
53972 |
买入 |
| 09:43:46 |
10.17 |
83 |
54055 |
卖出 |
| 09:43:49 |
10.18 |
95 |
54150 |
买入 |
| 09:43:52 |
10.17 |
276 |
54426 |
卖出 |
| 09:43:55 |
10.19 |
5 |
54431 |
买入 |
| 09:43:58 |
10.19 |
1 |
54432 |
买入 |
| 09:44:01 |
10.18 |
44 |
54476 |
卖出 |
| 09:44:04 |
10.19 |
154 |
54630 |
买入 |
| 09:44:07 |
10.19 |
21 |
54651 |
买入 |
| 09:44:10 |
10.17 |
6 |
54657 |
卖出 |
| 09:44:13 |
10.18 |
153 |
54810 |
买入 |
| 09:44:16 |
10.17 |
14 |
54824 |
卖出 |
| 09:44:19 |
10.18 |
1 |
54825 |
买入 |
| 09:44:22 |
10.18 |
200 |
55025 |
买入 |
| 09:44:25 |
10.17 |
138 |
55163 |
卖出 |
| 09:44:28 |
10.18 |
32 |
55195 |
买入 |
| 09:44:31 |
10.17 |
11 |
55206 |
卖出 |