南京银行[601009]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.12 |
1 |
1 |
集合竞价 |
| 09:15:04 |
10.12 |
14 |
14 |
集合竞价 |
| 09:15:07 |
10.12 |
33 |
33 |
集合竞价 |
| 09:15:10 |
10.12 |
83 |
83 |
集合竞价 |
| 09:15:16 |
10.12 |
83 |
83 |
集合竞价 |
| 09:15:55 |
10.12 |
83 |
83 |
集合竞价 |
| 09:16:55 |
10.1 |
105 |
105 |
集合竞价 |
| 09:17:19 |
10.1 |
128 |
128 |
集合竞价 |
| 09:17:58 |
10.1 |
128 |
128 |
集合竞价 |
| 09:18:13 |
10.1 |
128 |
128 |
集合竞价 |
| 09:18:19 |
10.1 |
140 |
140 |
集合竞价 |
| 09:18:49 |
10.1 |
150 |
150 |
集合竞价 |
| 09:18:58 |
10.1 |
156 |
156 |
集合竞价 |
| 09:19:04 |
10.1 |
156 |
156 |
集合竞价 |
| 09:19:52 |
10.1 |
156 |
156 |
集合竞价 |
| 09:20:01 |
10.1 |
159 |
159 |
集合竞价 |
| 09:20:19 |
10.1 |
159 |
159 |
集合竞价 |
| 09:20:40 |
10.1 |
159 |
159 |
集合竞价 |
| 09:21:01 |
10.09 |
169 |
169 |
集合竞价 |
| 09:21:19 |
10.09 |
169 |
169 |
集合竞价 |
| 09:21:22 |
10.09 |
178 |
178 |
集合竞价 |
| 09:21:25 |
10.09 |
179 |
179 |
集合竞价 |
| 09:21:28 |
10.08 |
229 |
229 |
集合竞价 |
| 09:21:31 |
10.08 |
238 |
238 |
集合竞价 |
| 09:21:37 |
10.08 |
238 |
238 |
集合竞价 |
| 09:21:40 |
10.08 |
248 |
248 |
集合竞价 |
| 09:21:43 |
10.08 |
249 |
249 |
集合竞价 |
| 09:21:55 |
10.08 |
302 |
302 |
集合竞价 |
| 09:21:58 |
10.08 |
302 |
302 |
集合竞价 |
| 09:22:01 |
10.08 |
302 |
302 |
集合竞价 |
| 09:22:10 |
10.08 |
302 |
302 |
集合竞价 |
| 09:22:13 |
10.08 |
302 |
302 |
集合竞价 |
| 09:22:22 |
10.08 |
302 |
302 |
集合竞价 |
| 09:22:37 |
10.08 |
303 |
303 |
集合竞价 |
| 09:22:43 |
10.08 |
303 |
303 |
集合竞价 |
| 09:22:49 |
10.08 |
303 |
303 |
集合竞价 |
| 09:23:16 |
10.07 |
363 |
363 |
集合竞价 |
| 09:23:19 |
10.07 |
371 |
371 |
集合竞价 |
| 09:23:22 |
10.07 |
372 |
372 |
集合竞价 |
| 09:23:31 |
10.07 |
372 |
372 |
集合竞价 |
| 09:23:49 |
10.07 |
410 |
410 |
集合竞价 |
| 09:23:52 |
10.07 |
416 |
416 |
集合竞价 |
| 09:23:55 |
10.07 |
417 |
417 |
集合竞价 |
| 09:23:58 |
10.07 |
437 |
437 |
集合竞价 |
| 09:24:01 |
10.07 |
440 |
440 |
集合竞价 |
| 09:24:04 |
10.07 |
446 |
446 |
集合竞价 |
| 09:24:07 |
10.07 |
447 |
447 |
集合竞价 |
| 09:24:10 |
10.07 |
495 |
495 |
集合竞价 |
| 09:24:13 |
10.07 |
503 |
503 |
集合竞价 |
| 09:24:16 |
10.07 |
526 |
526 |
集合竞价 |
| 09:24:19 |
10.07 |
530 |
530 |
集合竞价 |
| 09:24:25 |
10.07 |
544 |
544 |
集合竞价 |
| 09:24:28 |
10.05 |
732 |
732 |
集合竞价 |
| 09:24:31 |
10.05 |
732 |
732 |
集合竞价 |
| 09:24:40 |
10.05 |
732 |
732 |
集合竞价 |
| 09:24:43 |
10.05 |
732 |
732 |
集合竞价 |
| 09:24:46 |
10.05 |
733 |
733 |
集合竞价 |
| 09:24:49 |
10.04 |
825 |
825 |
集合竞价 |
| 09:24:52 |
10.05 |
873 |
873 |
集合竞价 |
| 09:24:55 |
10.05 |
1060 |
1060 |
集合竞价 |
| 09:24:58 |
10.05 |
1079 |
1079 |
集合竞价 |
| 09:25:02 |
10.03 |
1205 |
2284 |
买入 |
| 09:30:01 |
10 |
604 |
2888 |
卖出 |
| 09:30:04 |
10.01 |
46 |
2934 |
买入 |
| 09:30:07 |
10 |
1282 |
4216 |
卖出 |
| 09:30:10 |
10 |
274 |
4490 |
买入 |
| 09:30:13 |
10.01 |
489 |
4979 |
买入 |
| 09:30:16 |
10.02 |
466 |
5445 |
买入 |
| 09:30:19 |
10.02 |
750 |
6195 |
买入 |
| 09:30:22 |
10.01 |
684 |
6879 |
卖出 |
| 09:30:25 |
10.02 |
394 |
7273 |
买入 |
| 09:30:28 |
10.03 |
275 |
7548 |
买入 |
| 09:30:31 |
10.01 |
141 |
7689 |
卖出 |
| 09:30:34 |
10.01 |
460 |
8149 |
卖出 |
| 09:30:37 |
10.01 |
59 |
8208 |
卖出 |
| 09:30:40 |
10.02 |
26 |
8234 |
买入 |
| 09:30:43 |
9.99 |
40 |
8274 |
卖出 |
| 09:30:46 |
10 |
70 |
8344 |
卖出 |
| 09:30:49 |
10 |
557 |
8901 |
卖出 |
| 09:30:52 |
9.98 |
1704 |
10605 |
卖出 |
| 09:30:55 |
9.98 |
388 |
10993 |
卖出 |
| 09:30:58 |
10 |
191 |
11184 |
买入 |
| 09:31:01 |
10 |
30 |
11214 |
买入 |
| 09:31:04 |
9.99 |
1223 |
12437 |
卖出 |
| 09:31:07 |
10.02 |
838 |
13275 |
买入 |
| 09:31:10 |
10.02 |
359 |
13634 |
买入 |
| 09:31:13 |
10.02 |
519 |
14153 |
卖出 |
| 09:31:16 |
10.02 |
1418 |
15571 |
卖出 |
| 09:31:19 |
10.03 |
128 |
15699 |
买入 |
| 09:31:22 |
10.03 |
1361 |
17060 |
买入 |
| 09:31:25 |
10.05 |
111 |
17171 |
买入 |
| 09:31:28 |
10.03 |
84 |
17255 |
买入 |
| 09:31:31 |
10.03 |
24 |
17279 |
卖出 |
| 09:31:34 |
10.03 |
128 |
17407 |
卖出 |
| 09:31:37 |
10.02 |
128 |
17535 |
卖出 |
| 09:31:40 |
10.03 |
30 |
17565 |
买入 |
| 09:31:46 |
10 |
157 |
17722 |
卖出 |
| 09:31:49 |
10 |
635 |
18357 |
卖出 |
| 09:31:52 |
10 |
246 |
18603 |
买入 |
| 09:31:55 |
10 |
666 |
19269 |
买入 |
| 09:31:58 |
10.02 |
551 |
19820 |
买入 |
| 09:32:01 |
10.01 |
122 |
19942 |
卖出 |
| 09:32:04 |
10.02 |
33 |
19975 |
买入 |
| 09:32:07 |
10.02 |
101 |
20076 |
买入 |
| 09:32:10 |
10.01 |
38 |
20114 |
买入 |
| 09:32:13 |
10.01 |
260 |
20374 |
买入 |
| 09:32:16 |
10.04 |
31 |
20405 |
买入 |
| 09:32:19 |
10.01 |
461 |
20866 |
卖出 |
| 09:32:22 |
10.01 |
106 |
20972 |
买入 |
| 09:32:25 |
10 |
192 |
21164 |
卖出 |
| 09:32:28 |
10 |
127 |
21291 |
卖出 |
| 09:32:31 |
10.01 |
379 |
21670 |
买入 |
| 09:32:34 |
10 |
46 |
21716 |
卖出 |
| 09:32:37 |
10.01 |
13 |
21729 |
买入 |
| 09:32:40 |
10.01 |
22 |
21751 |
卖出 |
| 09:32:46 |
10.04 |
36 |
21787 |
买入 |
| 09:32:49 |
10.02 |
144 |
21931 |
卖出 |
| 09:32:52 |
10.04 |
47 |
21978 |
买入 |
| 09:32:58 |
10.02 |
2 |
21980 |
卖出 |
| 09:33:01 |
10.04 |
2 |
21982 |
买入 |
| 09:33:04 |
10.04 |
24 |
22006 |
买入 |
| 09:33:07 |
10.03 |
185 |
22191 |
卖出 |
| 09:33:10 |
10.03 |
87 |
22278 |
卖出 |
| 09:33:13 |
10.03 |
160 |
22438 |
买入 |
| 09:33:16 |
10.04 |
59 |
22497 |
买入 |
| 09:33:19 |
10.03 |
332 |
22829 |
卖出 |
| 09:33:22 |
10.04 |
78 |
22907 |
买入 |
| 09:33:28 |
10.03 |
501 |
23408 |
卖出 |
| 09:33:31 |
10.02 |
178 |
23586 |
卖出 |
| 09:33:34 |
10.05 |
1215 |
24801 |
买入 |
| 09:33:37 |
10.05 |
503 |
25304 |
卖出 |
| 09:33:40 |
10.03 |
3074 |
28378 |
卖出 |
| 09:33:43 |
10.03 |
232 |
28610 |
卖出 |
| 09:33:46 |
10.03 |
13 |
28623 |
买入 |
| 09:33:49 |
10.03 |
34 |
28657 |
卖出 |
| 09:33:52 |
10.03 |
56 |
28713 |
卖出 |
| 09:33:55 |
10.03 |
36 |
28749 |
买入 |
| 09:33:58 |
10.02 |
52 |
28801 |
卖出 |
| 09:34:01 |
10.02 |
12 |
28813 |
卖出 |
| 09:34:04 |
10.03 |
64 |
28877 |
买入 |
| 09:34:07 |
10.03 |
152 |
29029 |
买入 |
| 09:34:10 |
10.04 |
63 |
29092 |
买入 |
| 09:34:13 |
10.04 |
30 |
29122 |
买入 |
| 09:34:16 |
10.04 |
30 |
29152 |
买入 |
| 09:34:19 |
10.03 |
73 |
29225 |
卖出 |
| 09:34:22 |
10.03 |
61 |
29286 |
卖出 |
| 09:34:25 |
10.03 |
54 |
29340 |
买入 |
| 09:34:28 |
10.02 |
85 |
29425 |
卖出 |
| 09:34:31 |
10.03 |
2 |
29427 |
卖出 |
| 09:34:34 |
10.03 |
36 |
29463 |
卖出 |
| 09:34:37 |
10.03 |
11 |
29474 |
买入 |
| 09:34:40 |
10.03 |
155 |
29629 |
买入 |
| 09:34:43 |
10.02 |
124 |
29753 |
卖出 |
| 09:34:46 |
10.03 |
12 |
29765 |
买入 |
| 09:34:49 |
10.03 |
16 |
29781 |
卖出 |
| 09:34:52 |
10.04 |
17 |
29798 |
买入 |
| 09:34:55 |
10.04 |
94 |
29892 |
买入 |
| 09:34:58 |
10.01 |
2056 |
31948 |
卖出 |
| 09:35:01 |
10.02 |
755 |
32703 |
买入 |
| 09:35:04 |
9.98 |
764 |
33467 |
卖出 |
| 09:35:07 |
10.01 |
188 |
33655 |
买入 |
| 09:35:10 |
9.99 |
173 |
33828 |
卖出 |
| 09:35:13 |
9.99 |
51 |
33879 |
买入 |
| 09:35:16 |
9.98 |
325 |
34204 |
卖出 |
| 09:35:19 |
9.98 |
107 |
34311 |
买入 |
| 09:35:22 |
9.98 |
125 |
34436 |
买入 |
| 09:35:25 |
9.97 |
73 |
34509 |
卖出 |
| 09:35:28 |
9.97 |
244 |
34753 |
卖出 |
| 09:35:31 |
9.97 |
121 |
34874 |
卖出 |
| 09:35:34 |
9.98 |
286 |
35160 |
买入 |
| 09:35:37 |
9.97 |
271 |
35431 |
卖出 |
| 09:35:40 |
9.96 |
128 |
35559 |
卖出 |
| 09:35:43 |
9.96 |
428 |
35987 |
卖出 |
| 09:35:46 |
9.96 |
87 |
36074 |
买入 |
| 09:35:49 |
9.96 |
37 |
36111 |
买入 |
| 09:35:52 |
9.95 |
487 |
36598 |
卖出 |
| 09:35:55 |
9.94 |
108 |
36706 |
卖出 |
| 09:35:58 |
9.93 |
390 |
37096 |
卖出 |
| 09:36:01 |
9.93 |
201 |
37297 |
卖出 |
| 09:36:04 |
9.94 |
161 |
37458 |
买入 |
| 09:36:07 |
9.93 |
193 |
37651 |
卖出 |
| 09:36:10 |
9.95 |
269 |
37920 |
买入 |
| 09:36:13 |
9.96 |
174 |
38094 |
买入 |
| 09:36:16 |
9.96 |
82 |
38176 |
卖出 |
| 09:36:19 |
9.96 |
25 |
38201 |
买入 |
| 09:36:22 |
9.97 |
44 |
38245 |
买入 |
| 09:36:25 |
9.98 |
518 |
38763 |
买入 |
| 09:36:28 |
9.98 |
66 |
38829 |
卖出 |
| 09:36:31 |
9.98 |
47 |
38876 |
买入 |
| 09:36:34 |
9.98 |
49 |
38925 |
卖出 |
| 09:36:37 |
9.98 |
95 |
39020 |
买入 |
| 09:36:40 |
9.99 |
240 |
39260 |
买入 |
| 09:36:43 |
9.98 |
207 |
39467 |
卖出 |
| 09:36:46 |
10 |
7 |
39474 |
买入 |
| 09:36:49 |
10.01 |
563 |
40037 |
买入 |
| 09:36:52 |
10.01 |
94 |
40131 |
买入 |
| 09:36:55 |
10 |
31 |
40162 |
卖出 |
| 09:36:58 |
10 |
22 |
40184 |
买入 |
| 09:37:01 |
10 |
238 |
40422 |
买入 |
| 09:37:04 |
10 |
22 |
40444 |
买入 |
| 09:37:07 |
10 |
115 |
40559 |
买入 |
| 09:37:10 |
10 |
319 |
40878 |
买入 |
| 09:37:13 |
10.02 |
296 |
41174 |
买入 |
| 09:37:16 |
9.98 |
502 |
41676 |
卖出 |
| 09:37:19 |
10.02 |
357 |
42033 |
买入 |
| 09:37:22 |
10.02 |
42 |
42075 |
买入 |
| 09:37:25 |
10.02 |
22 |
42097 |
买入 |
| 09:37:28 |
10.02 |
125 |
42222 |
买入 |
| 09:37:31 |
10.02 |
75 |
42297 |
买入 |
| 09:37:34 |
10.01 |
20 |
42317 |
卖出 |
| 09:37:37 |
10.01 |
24 |
42341 |
买入 |
| 09:37:40 |
10.01 |
21 |
42362 |
卖出 |
| 09:37:43 |
10.01 |
7 |
42369 |
买入 |
| 09:37:46 |
10 |
6 |
42375 |
卖出 |
| 09:37:49 |
10 |
7 |
42382 |
卖出 |
| 09:37:52 |
10.01 |
22 |
42404 |
买入 |
| 09:37:55 |
10 |
24 |
42428 |
卖出 |
| 09:37:58 |
10 |
3 |
42431 |
卖出 |
| 09:38:01 |
10.01 |
1 |
42432 |
买入 |
| 09:38:04 |
10.01 |
22 |
42454 |
买入 |
| 09:38:07 |
10.01 |
397 |
42851 |
买入 |
| 09:38:10 |
10 |
69 |
42920 |
卖出 |
| 09:38:13 |
10.01 |
198 |
43118 |
买入 |
| 09:38:16 |
10.01 |
5 |
43123 |
买入 |
| 09:38:19 |
10.01 |
129 |
43252 |
买入 |
| 09:38:22 |
10.01 |
7 |
43259 |
买入 |
| 09:38:28 |
10.01 |
2 |
43261 |
买入 |
| 09:38:31 |
10 |
116 |
43377 |
卖出 |
| 09:38:34 |
10 |
38 |
43415 |
买入 |
| 09:38:37 |
10 |
14 |
43429 |
买入 |
| 09:38:40 |
9.99 |
1 |
43430 |
卖出 |
| 09:38:43 |
9.99 |
10 |
43440 |
卖出 |
| 09:38:46 |
9.99 |
3 |
43443 |
卖出 |
| 09:38:49 |
9.99 |
55 |
43498 |
卖出 |
| 09:38:52 |
10 |
19 |
43517 |
买入 |
| 09:38:55 |
10 |
202 |
43719 |
买入 |
| 09:39:01 |
9.99 |
2 |
43721 |
卖出 |
| 09:39:04 |
10 |
22 |
43743 |
买入 |
| 09:39:07 |
10 |
147 |
43890 |
买入 |
| 09:39:10 |
10.01 |
296 |
44186 |
买入 |
| 09:39:13 |
10 |
83 |
44269 |
卖出 |
| 09:39:16 |
10 |
21 |
44290 |
买入 |
| 09:39:19 |
10 |
1 |
44291 |
买入 |
| 09:39:22 |
10 |
12 |
44303 |
买入 |
| 09:39:25 |
9.99 |
453 |
44756 |
卖出 |
| 09:39:28 |
9.99 |
171 |
44927 |
卖出 |
| 09:39:31 |
9.99 |
32 |
44959 |
卖出 |
| 09:39:34 |
10 |
63 |
45022 |
买入 |
| 09:39:37 |
10 |
679 |
45701 |
买入 |
| 09:39:40 |
10 |
392 |
46093 |
买入 |
| 09:39:43 |
10.01 |
88 |
46181 |
买入 |
| 09:39:46 |
10.01 |
121 |
46302 |
买入 |
| 09:39:49 |
10.01 |
41 |
46343 |
买入 |
| 09:39:52 |
10.02 |
48 |
46391 |
买入 |
| 09:39:55 |
10.02 |
9 |
46400 |
买入 |
| 09:39:58 |
10.02 |
44 |
46444 |
买入 |
| 09:40:01 |
10 |
106 |
46550 |
卖出 |
| 09:40:04 |
10.02 |
46 |
46596 |
买入 |
| 09:40:13 |
10.02 |
21 |
46617 |
买入 |
| 09:40:16 |
10.02 |
30 |
46647 |
买入 |
| 09:40:19 |
10.03 |
46 |
46693 |
买入 |
| 09:40:22 |
10.03 |
62 |
46755 |
买入 |
| 09:40:25 |
10.02 |
36 |
46791 |
卖出 |
| 09:40:28 |
10.02 |
12 |
46803 |
卖出 |
| 09:40:31 |
10.02 |
1 |
46804 |
卖出 |
| 09:40:34 |
10.03 |
23 |
46827 |
买入 |
| 09:40:37 |
10.02 |
28 |
46855 |
卖出 |
| 09:40:40 |
10.03 |
35 |
46890 |
买入 |
| 09:40:43 |
10.03 |
15 |
46905 |
买入 |
| 09:40:46 |
10 |
519 |
47424 |
卖出 |
| 09:40:49 |
10.03 |
83 |
47507 |
买入 |
| 09:40:52 |
10.03 |
1 |
47508 |
买入 |
| 09:40:55 |
10.03 |
332 |
47840 |
买入 |
| 09:41:04 |
10.03 |
49 |
47889 |
卖出 |
| 09:41:07 |
10.03 |
182 |
48071 |
卖出 |
| 09:41:10 |
10.02 |
88 |
48159 |
卖出 |
| 09:41:13 |
10.01 |
56 |
48215 |
卖出 |
| 09:41:16 |
10.03 |
45 |
48260 |
买入 |
| 09:41:19 |
10.03 |
38 |
48298 |
买入 |
| 09:41:22 |
10.03 |
7 |
48305 |
买入 |
| 09:41:25 |
10.03 |
10 |
48315 |
买入 |
| 09:41:28 |
10.03 |
122 |
48437 |
买入 |
| 09:41:31 |
10.03 |
144 |
48581 |
买入 |
| 09:41:34 |
10.04 |
134 |
48715 |
买入 |
| 09:41:37 |
10.05 |
417 |
49132 |
买入 |
| 09:41:40 |
10.04 |
233 |
49365 |
卖出 |
| 09:41:43 |
10.04 |
260 |
49625 |
卖出 |
| 09:41:46 |
10.04 |
269 |
49894 |
卖出 |
| 09:41:49 |
10.04 |
60 |
49954 |
卖出 |
| 09:41:52 |
10.05 |
8 |
49962 |
买入 |
| 09:41:55 |
10.05 |
220 |
50182 |
买入 |
| 09:41:58 |
10.05 |
190 |
50372 |
卖出 |
| 09:42:01 |
10.05 |
114 |
50486 |
卖出 |
| 09:42:04 |
10.06 |
218 |
50704 |
买入 |
| 09:42:07 |
10.05 |
45 |
50749 |
卖出 |
| 09:42:10 |
10.05 |
22 |
50771 |
卖出 |
| 09:42:13 |
10.06 |
218 |
50989 |
买入 |
| 09:42:16 |
10.05 |
40 |
51029 |
卖出 |
| 09:42:19 |
10.05 |
85 |
51114 |
卖出 |
| 09:42:22 |
10.05 |
82 |
51196 |
买入 |