南京银行[601009]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
11.45 |
39 |
39 |
集合竞价 |
| 09:15:05 |
11.51 |
39 |
39 |
集合竞价 |
| 09:15:08 |
11.56 |
52 |
52 |
集合竞价 |
| 09:15:11 |
11.54 |
61 |
61 |
集合竞价 |
| 09:15:14 |
11.54 |
61 |
61 |
集合竞价 |
| 09:15:17 |
11.56 |
61 |
61 |
集合竞价 |
| 09:16:14 |
11.55 |
71 |
71 |
集合竞价 |
| 09:16:35 |
11.55 |
72 |
72 |
集合竞价 |
| 09:16:44 |
11.56 |
74 |
74 |
集合竞价 |
| 09:16:59 |
11.56 |
74 |
74 |
集合竞价 |
| 09:18:32 |
11.56 |
94 |
94 |
集合竞价 |
| 09:19:05 |
11.57 |
100 |
100 |
集合竞价 |
| 09:19:08 |
11.57 |
107 |
107 |
集合竞价 |
| 09:19:29 |
11.56 |
114 |
114 |
集合竞价 |
| 09:19:35 |
11.56 |
163 |
163 |
集合竞价 |
| 09:19:38 |
11.56 |
163 |
163 |
集合竞价 |
| 09:20:02 |
11.56 |
163 |
163 |
集合竞价 |
| 09:20:08 |
11.56 |
163 |
163 |
集合竞价 |
| 09:20:20 |
11.56 |
169 |
169 |
集合竞价 |
| 09:20:32 |
11.55 |
199 |
199 |
集合竞价 |
| 09:20:35 |
11.56 |
199 |
199 |
集合竞价 |
| 09:20:38 |
11.55 |
211 |
211 |
集合竞价 |
| 09:20:44 |
11.55 |
212 |
212 |
集合竞价 |
| 09:20:59 |
11.55 |
212 |
212 |
集合竞价 |
| 09:21:02 |
11.54 |
212 |
212 |
集合竞价 |
| 09:21:26 |
11.54 |
239 |
239 |
集合竞价 |
| 09:21:29 |
11.54 |
239 |
239 |
集合竞价 |
| 09:21:32 |
11.54 |
239 |
239 |
集合竞价 |
| 09:21:35 |
11.55 |
354 |
354 |
集合竞价 |
| 09:21:38 |
11.55 |
360 |
360 |
集合竞价 |
| 09:21:41 |
11.55 |
361 |
361 |
集合竞价 |
| 09:21:47 |
11.55 |
361 |
361 |
集合竞价 |
| 09:21:53 |
11.55 |
361 |
361 |
集合竞价 |
| 09:21:56 |
11.55 |
361 |
361 |
集合竞价 |
| 09:22:23 |
11.55 |
361 |
361 |
集合竞价 |
| 09:22:26 |
11.55 |
361 |
361 |
集合竞价 |
| 09:22:29 |
11.55 |
362 |
362 |
集合竞价 |
| 09:22:32 |
11.55 |
399 |
399 |
集合竞价 |
| 09:22:35 |
11.55 |
400 |
400 |
集合竞价 |
| 09:22:38 |
11.55 |
400 |
400 |
集合竞价 |
| 09:22:41 |
11.55 |
401 |
401 |
集合竞价 |
| 09:22:50 |
11.55 |
662 |
662 |
集合竞价 |
| 09:22:53 |
11.55 |
675 |
675 |
集合竞价 |
| 09:22:59 |
11.55 |
675 |
675 |
集合竞价 |
| 09:23:05 |
11.55 |
675 |
675 |
集合竞价 |
| 09:23:11 |
11.55 |
675 |
675 |
集合竞价 |
| 09:23:17 |
11.55 |
675 |
675 |
集合竞价 |
| 09:23:23 |
11.55 |
810 |
810 |
集合竞价 |
| 09:23:26 |
11.55 |
817 |
817 |
集合竞价 |
| 09:23:29 |
11.55 |
834 |
834 |
集合竞价 |
| 09:23:32 |
11.55 |
834 |
834 |
集合竞价 |
| 09:23:35 |
11.55 |
836 |
836 |
集合竞价 |
| 09:23:47 |
11.55 |
836 |
836 |
集合竞价 |
| 09:23:53 |
11.55 |
836 |
836 |
集合竞价 |
| 09:24:02 |
11.55 |
836 |
836 |
集合竞价 |
| 09:24:11 |
11.55 |
836 |
836 |
集合竞价 |
| 09:24:20 |
11.55 |
841 |
841 |
集合竞价 |
| 09:24:23 |
11.55 |
842 |
842 |
集合竞价 |
| 09:24:26 |
11.55 |
942 |
942 |
集合竞价 |
| 09:24:29 |
11.55 |
942 |
942 |
集合竞价 |
| 09:24:32 |
11.55 |
1244 |
1244 |
集合竞价 |
| 09:24:35 |
11.55 |
1307 |
1307 |
集合竞价 |
| 09:24:38 |
11.55 |
1322 |
1322 |
集合竞价 |
| 09:24:41 |
11.55 |
1356 |
1356 |
集合竞价 |
| 09:24:44 |
11.55 |
1356 |
1356 |
集合竞价 |
| 09:24:47 |
11.55 |
1357 |
1357 |
集合竞价 |
| 09:24:50 |
11.55 |
1357 |
1357 |
集合竞价 |
| 09:24:53 |
11.55 |
1400 |
1400 |
集合竞价 |
| 09:24:56 |
11.55 |
1408 |
1408 |
集合竞价 |
| 09:24:59 |
11.55 |
1607 |
1607 |
集合竞价 |
| 09:25:03 |
11.55 |
1648 |
3255 |
买入 |
| 09:30:02 |
11.54 |
274 |
3529 |
卖出 |
| 09:30:05 |
11.51 |
580 |
4109 |
卖出 |
| 09:30:08 |
11.5 |
660 |
4769 |
卖出 |
| 09:30:11 |
11.5 |
642 |
5411 |
卖出 |
| 09:30:14 |
11.49 |
395 |
5806 |
卖出 |
| 09:30:17 |
11.49 |
505 |
6311 |
卖出 |
| 09:30:20 |
11.5 |
258 |
6569 |
买入 |
| 09:30:23 |
11.52 |
464 |
7033 |
买入 |
| 09:30:26 |
11.49 |
100 |
7133 |
卖出 |
| 09:30:29 |
11.52 |
143 |
7276 |
买入 |
| 09:30:32 |
11.54 |
467 |
7743 |
买入 |
| 09:30:35 |
11.52 |
582 |
8325 |
卖出 |
| 09:30:38 |
11.54 |
132 |
8457 |
买入 |
| 09:30:41 |
11.54 |
248 |
8705 |
买入 |
| 09:30:44 |
11.54 |
170 |
8875 |
买入 |
| 09:30:47 |
11.55 |
62 |
8937 |
买入 |
| 09:30:50 |
11.54 |
80 |
9017 |
卖出 |
| 09:30:53 |
11.54 |
191 |
9208 |
买入 |
| 09:30:56 |
11.54 |
66 |
9274 |
卖出 |
| 09:30:59 |
11.55 |
46 |
9320 |
买入 |
| 09:31:02 |
11.55 |
200 |
9520 |
买入 |
| 09:31:05 |
11.55 |
137 |
9657 |
买入 |
| 09:31:08 |
11.54 |
146 |
9803 |
卖出 |
| 09:31:11 |
11.54 |
34 |
9837 |
卖出 |
| 09:31:14 |
11.54 |
168 |
10005 |
卖出 |
| 09:31:17 |
11.54 |
77 |
10082 |
买入 |
| 09:31:20 |
11.52 |
150 |
10232 |
卖出 |
| 09:31:23 |
11.54 |
10 |
10242 |
买入 |
| 09:31:26 |
11.55 |
32 |
10274 |
买入 |
| 09:31:29 |
11.54 |
6 |
10280 |
卖出 |
| 09:31:32 |
11.55 |
77 |
10357 |
买入 |
| 09:31:35 |
11.56 |
21 |
10378 |
买入 |
| 09:31:38 |
11.55 |
121 |
10499 |
卖出 |
| 09:31:41 |
11.56 |
49 |
10548 |
买入 |
| 09:31:44 |
11.57 |
40 |
10588 |
买入 |
| 09:31:47 |
11.58 |
233 |
10821 |
买入 |
| 09:31:50 |
11.57 |
114 |
10935 |
卖出 |
| 09:31:53 |
11.6 |
535 |
11470 |
买入 |
| 09:31:56 |
11.59 |
381 |
11851 |
卖出 |
| 09:31:59 |
11.58 |
32 |
11883 |
卖出 |
| 09:32:02 |
11.57 |
53 |
11936 |
卖出 |
| 09:32:05 |
11.58 |
52 |
11988 |
买入 |
| 09:32:08 |
11.58 |
160 |
12148 |
买入 |
| 09:32:11 |
11.58 |
44 |
12192 |
买入 |
| 09:32:14 |
11.57 |
22 |
12214 |
卖出 |
| 09:32:17 |
11.58 |
134 |
12348 |
买入 |
| 09:32:20 |
11.58 |
94 |
12442 |
买入 |
| 09:32:23 |
11.58 |
22 |
12464 |
买入 |
| 09:32:29 |
11.58 |
581 |
13045 |
买入 |
| 09:32:32 |
11.58 |
6 |
13051 |
买入 |
| 09:32:35 |
11.57 |
56 |
13107 |
卖出 |
| 09:32:38 |
11.57 |
35 |
13142 |
卖出 |
| 09:32:41 |
11.57 |
9 |
13151 |
卖出 |
| 09:32:44 |
11.58 |
140 |
13291 |
买入 |
| 09:32:47 |
11.56 |
337 |
13628 |
卖出 |
| 09:32:50 |
11.56 |
32 |
13660 |
卖出 |
| 09:32:53 |
11.58 |
112 |
13772 |
买入 |
| 09:32:56 |
11.57 |
138 |
13910 |
卖出 |
| 09:32:59 |
11.57 |
18 |
13928 |
卖出 |
| 09:33:02 |
11.57 |
231 |
14159 |
卖出 |
| 09:33:05 |
11.56 |
177 |
14336 |
卖出 |
| 09:33:08 |
11.56 |
1 |
14337 |
卖出 |
| 09:33:11 |
11.55 |
101 |
14438 |
卖出 |
| 09:33:14 |
11.55 |
6 |
14444 |
卖出 |
| 09:33:17 |
11.55 |
46 |
14490 |
卖出 |
| 09:33:20 |
11.55 |
145 |
14635 |
卖出 |
| 09:33:23 |
11.55 |
29 |
14664 |
买入 |
| 09:33:26 |
11.55 |
73 |
14737 |
买入 |
| 09:33:32 |
11.55 |
33 |
14770 |
买入 |
| 09:33:35 |
11.54 |
33 |
14803 |
卖出 |
| 09:33:38 |
11.53 |
20 |
14823 |
卖出 |
| 09:33:41 |
11.54 |
11 |
14834 |
买入 |
| 09:33:44 |
11.54 |
56 |
14890 |
买入 |
| 09:33:47 |
11.54 |
174 |
15064 |
买入 |
| 09:33:50 |
11.52 |
50 |
15114 |
卖出 |
| 09:33:53 |
11.54 |
74 |
15188 |
买入 |
| 09:33:56 |
11.55 |
148 |
15336 |
买入 |
| 09:33:59 |
11.55 |
30 |
15366 |
买入 |
| 09:34:02 |
11.54 |
19 |
15385 |
卖出 |
| 09:34:05 |
11.54 |
65 |
15450 |
卖出 |
| 09:34:08 |
11.55 |
59 |
15509 |
买入 |
| 09:34:11 |
11.54 |
21 |
15530 |
卖出 |
| 09:34:14 |
11.54 |
118 |
15648 |
卖出 |
| 09:34:17 |
11.52 |
46 |
15694 |
卖出 |
| 09:34:20 |
11.53 |
18 |
15712 |
买入 |
| 09:34:23 |
11.53 |
165 |
15877 |
卖出 |
| 09:34:26 |
11.52 |
90 |
15967 |
卖出 |
| 09:34:29 |
11.52 |
35 |
16002 |
卖出 |
| 09:34:32 |
11.53 |
154 |
16156 |
买入 |
| 09:34:35 |
11.52 |
2 |
16158 |
卖出 |
| 09:34:38 |
11.53 |
16 |
16174 |
买入 |
| 09:34:41 |
11.52 |
27 |
16201 |
买入 |
| 09:34:44 |
11.51 |
64 |
16265 |
卖出 |
| 09:34:47 |
11.53 |
35 |
16300 |
买入 |
| 09:34:50 |
11.51 |
59 |
16359 |
卖出 |
| 09:34:53 |
11.5 |
3 |
16362 |
卖出 |
| 09:34:56 |
11.5 |
51 |
16413 |
卖出 |
| 09:34:59 |
11.5 |
15 |
16428 |
卖出 |
| 09:35:02 |
11.5 |
58 |
16486 |
卖出 |
| 09:35:05 |
11.5 |
509 |
16995 |
卖出 |
| 09:35:08 |
11.5 |
58 |
17053 |
卖出 |
| 09:35:11 |
11.51 |
101 |
17154 |
买入 |
| 09:35:14 |
11.49 |
612 |
17766 |
卖出 |
| 09:35:17 |
11.49 |
23 |
17789 |
买入 |
| 09:35:20 |
11.49 |
9 |
17798 |
卖出 |
| 09:35:23 |
11.52 |
502 |
18300 |
买入 |
| 09:35:26 |
11.51 |
111 |
18411 |
卖出 |
| 09:35:29 |
11.51 |
64 |
18475 |
卖出 |
| 09:35:32 |
11.51 |
256 |
18731 |
卖出 |
| 09:35:35 |
11.51 |
107 |
18838 |
卖出 |
| 09:35:38 |
11.51 |
254 |
19092 |
卖出 |
| 09:35:41 |
11.52 |
62 |
19154 |
买入 |
| 09:35:44 |
11.52 |
34 |
19188 |
卖出 |
| 09:35:47 |
11.51 |
51 |
19239 |
卖出 |
| 09:35:50 |
11.52 |
55 |
19294 |
买入 |
| 09:35:53 |
11.51 |
26 |
19320 |
卖出 |
| 09:35:56 |
11.5 |
26 |
19346 |
卖出 |
| 09:35:59 |
11.51 |
45 |
19391 |
买入 |
| 09:36:02 |
11.51 |
94 |
19485 |
买入 |
| 09:36:05 |
11.49 |
256 |
19741 |
卖出 |
| 09:36:08 |
11.49 |
179 |
19920 |
买入 |
| 09:36:11 |
11.5 |
71 |
19991 |
买入 |
| 09:36:14 |
11.51 |
68 |
20059 |
买入 |
| 09:36:17 |
11.51 |
86 |
20145 |
买入 |
| 09:36:20 |
11.52 |
526 |
20671 |
买入 |
| 09:36:23 |
11.52 |
29 |
20700 |
买入 |
| 09:36:29 |
11.52 |
72 |
20772 |
买入 |
| 09:36:32 |
11.54 |
85 |
20857 |
买入 |
| 09:36:35 |
11.53 |
141 |
20998 |
卖出 |
| 09:36:38 |
11.54 |
48 |
21046 |
买入 |
| 09:36:41 |
11.54 |
68 |
21114 |
买入 |
| 09:36:44 |
11.54 |
22 |
21136 |
买入 |
| 09:36:47 |
11.53 |
67 |
21203 |
卖出 |
| 09:36:50 |
11.55 |
79 |
21282 |
买入 |
| 09:36:53 |
11.55 |
13 |
21295 |
买入 |
| 09:36:56 |
11.54 |
2 |
21297 |
卖出 |
| 09:36:59 |
11.55 |
34 |
21331 |
买入 |
| 09:37:02 |
11.55 |
54 |
21385 |
买入 |
| 09:37:05 |
11.55 |
354 |
21739 |
买入 |
| 09:37:08 |
11.53 |
63 |
21802 |
卖出 |
| 09:37:11 |
11.54 |
65 |
21867 |
卖出 |
| 09:37:14 |
11.56 |
208 |
22075 |
买入 |
| 09:37:17 |
11.57 |
224 |
22299 |
买入 |
| 09:37:20 |
11.56 |
72 |
22371 |
卖出 |
| 09:37:23 |
11.56 |
205 |
22576 |
卖出 |
| 09:37:26 |
11.55 |
31 |
22607 |
卖出 |
| 09:37:29 |
11.56 |
18 |
22625 |
买入 |
| 09:37:32 |
11.56 |
39 |
22664 |
买入 |
| 09:37:35 |
11.56 |
20 |
22684 |
卖出 |
| 09:37:38 |
11.56 |
5 |
22689 |
买入 |
| 09:37:41 |
11.56 |
26 |
22715 |
买入 |
| 09:37:44 |
11.56 |
45 |
22760 |
买入 |
| 09:37:47 |
11.57 |
14 |
22774 |
买入 |
| 09:37:50 |
11.56 |
8 |
22782 |
买入 |
| 09:37:53 |
11.55 |
105 |
22887 |
卖出 |
| 09:37:56 |
11.56 |
125 |
23012 |
买入 |
| 09:37:59 |
11.55 |
22 |
23034 |
卖出 |
| 09:38:02 |
11.54 |
79 |
23113 |
卖出 |
| 09:38:05 |
11.55 |
43 |
23156 |
买入 |
| 09:38:08 |
11.55 |
29 |
23185 |
买入 |
| 09:38:11 |
11.55 |
18 |
23203 |
买入 |
| 09:38:14 |
11.54 |
11 |
23214 |
卖出 |
| 09:38:17 |
11.53 |
97 |
23311 |
卖出 |
| 09:38:20 |
11.55 |
36 |
23347 |
买入 |
| 09:38:23 |
11.55 |
160 |
23507 |
买入 |
| 09:38:26 |
11.56 |
21 |
23528 |
买入 |
| 09:38:29 |
11.54 |
99 |
23627 |
卖出 |
| 09:38:32 |
11.55 |
3 |
23630 |
买入 |
| 09:38:35 |
11.55 |
36 |
23666 |
买入 |
| 09:38:38 |
11.54 |
17 |
23683 |
卖出 |
| 09:38:41 |
11.53 |
18 |
23701 |
卖出 |
| 09:38:44 |
11.54 |
131 |
23832 |
买入 |
| 09:38:47 |
11.55 |
8 |
23840 |
买入 |
| 09:38:50 |
11.55 |
28 |
23868 |
买入 |
| 09:38:53 |
11.55 |
3 |
23871 |
买入 |
| 09:38:56 |
11.55 |
45 |
23916 |
买入 |
| 09:38:59 |
11.54 |
181 |
24097 |
卖出 |
| 09:39:02 |
11.54 |
10 |
24107 |
卖出 |
| 09:39:08 |
11.55 |
18 |
24125 |
买入 |
| 09:39:11 |
11.54 |
454 |
24579 |
卖出 |
| 09:39:14 |
11.53 |
30 |
24609 |
卖出 |
| 09:39:17 |
11.55 |
30 |
24639 |
买入 |
| 09:39:20 |
11.53 |
101 |
24740 |
卖出 |
| 09:39:23 |
11.53 |
4 |
24744 |
买入 |
| 09:39:26 |
11.52 |
128 |
24872 |
卖出 |
| 09:39:29 |
11.52 |
11 |
24883 |
卖出 |
| 09:39:32 |
11.52 |
22 |
24905 |
卖出 |
| 09:39:35 |
11.52 |
34 |
24939 |
卖出 |
| 09:39:38 |
11.52 |
158 |
25097 |
卖出 |
| 09:39:41 |
11.53 |
291 |
25388 |
买入 |
| 09:39:44 |
11.53 |
12 |
25400 |
卖出 |
| 09:39:47 |
11.52 |
160 |
25560 |
卖出 |
| 09:39:50 |
11.52 |
1 |
25561 |
卖出 |
| 09:39:53 |
11.52 |
3 |
25564 |
买入 |
| 09:39:56 |
11.51 |
6 |
25570 |
卖出 |
| 09:39:59 |
11.51 |
22 |
25592 |
卖出 |
| 09:40:02 |
11.51 |
37 |
25629 |
卖出 |
| 09:40:05 |
11.52 |
5 |
25634 |
买入 |
| 09:40:08 |
11.51 |
71 |
25705 |
卖出 |
| 09:40:11 |
11.51 |
18 |
25723 |
卖出 |
| 09:40:14 |
11.52 |
56 |
25779 |
买入 |
| 09:40:17 |
11.51 |
18 |
25797 |
卖出 |
| 09:40:20 |
11.51 |
15 |
25812 |
卖出 |
| 09:40:23 |
11.51 |
74 |
25886 |
卖出 |
| 09:40:26 |
11.52 |
205 |
26091 |
买入 |
| 09:40:29 |
11.52 |
56 |
26147 |
卖出 |
| 09:40:32 |
11.52 |
104 |
26251 |
卖出 |
| 09:40:35 |
11.52 |
143 |
26394 |
卖出 |
| 09:40:38 |
11.52 |
2 |
26396 |
买入 |
| 09:40:41 |
11.51 |
13 |
26409 |
卖出 |
| 09:40:44 |
11.51 |
103 |
26512 |
卖出 |
| 09:40:47 |
11.51 |
67 |
26579 |
买入 |
| 09:40:50 |
11.51 |
16 |
26595 |
买入 |
| 09:40:53 |
11.5 |
27 |
26622 |
卖出 |
| 09:40:56 |
11.5 |
22 |
26644 |
卖出 |
| 09:40:59 |
11.5 |
36 |
26680 |
卖出 |
| 09:41:02 |
11.5 |
19 |
26699 |
卖出 |
| 09:41:05 |
11.5 |
4 |
26703 |
卖出 |
| 09:41:08 |
11.51 |
128 |
26831 |
买入 |
| 09:41:11 |
11.51 |
25 |
26856 |
卖出 |
| 09:41:14 |
11.51 |
25 |
26881 |
卖出 |
| 09:41:17 |
11.51 |
7 |
26888 |
卖出 |
| 09:41:20 |
11.52 |
12 |
26900 |
买入 |
| 09:41:23 |
11.51 |
18 |
26918 |
卖出 |
| 09:41:26 |
11.52 |
29 |
26947 |
买入 |
| 09:41:32 |
11.51 |
20 |
26967 |
卖出 |
| 09:41:35 |
11.51 |
10 |
26977 |
买入 |
| 09:41:38 |
11.51 |
23 |
27000 |
买入 |
| 09:41:41 |
11.51 |
34 |
27034 |
买入 |