南京银行[601009]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.6 |
19 |
19 |
集合竞价 |
| 09:15:04 |
11.59 |
138 |
138 |
集合竞价 |
| 09:15:07 |
11.59 |
145 |
145 |
集合竞价 |
| 09:15:10 |
11.59 |
164 |
164 |
集合竞价 |
| 09:15:31 |
11.59 |
164 |
164 |
集合竞价 |
| 09:15:34 |
11.59 |
164 |
164 |
集合竞价 |
| 09:15:37 |
11.6 |
290 |
290 |
集合竞价 |
| 09:15:49 |
11.6 |
291 |
291 |
集合竞价 |
| 09:15:52 |
11.6 |
292 |
292 |
集合竞价 |
| 09:16:13 |
11.6 |
293 |
293 |
集合竞价 |
| 09:17:07 |
11.6 |
293 |
293 |
集合竞价 |
| 09:17:13 |
11.6 |
293 |
293 |
集合竞价 |
| 09:17:31 |
11.63 |
471 |
471 |
集合竞价 |
| 09:17:37 |
11.63 |
471 |
471 |
集合竞价 |
| 09:17:52 |
11.6 |
313 |
313 |
集合竞价 |
| 09:18:07 |
11.59 |
218 |
218 |
集合竞价 |
| 09:18:10 |
11.59 |
208 |
208 |
集合竞价 |
| 09:18:16 |
11.59 |
208 |
208 |
集合竞价 |
| 09:18:25 |
11.59 |
208 |
208 |
集合竞价 |
| 09:18:28 |
11.59 |
207 |
207 |
集合竞价 |
| 09:18:31 |
11.58 |
207 |
207 |
集合竞价 |
| 09:18:37 |
11.57 |
207 |
207 |
集合竞价 |
| 09:18:40 |
11.57 |
212 |
212 |
集合竞价 |
| 09:18:43 |
11.57 |
207 |
207 |
集合竞价 |
| 09:18:46 |
11.55 |
207 |
207 |
集合竞价 |
| 09:18:49 |
11.55 |
207 |
207 |
集合竞价 |
| 09:18:52 |
11.55 |
212 |
212 |
集合竞价 |
| 09:18:55 |
11.55 |
212 |
212 |
集合竞价 |
| 09:18:58 |
11.55 |
207 |
207 |
集合竞价 |
| 09:19:19 |
11.55 |
209 |
209 |
集合竞价 |
| 09:19:28 |
11.55 |
214 |
214 |
集合竞价 |
| 09:19:31 |
11.55 |
234 |
234 |
集合竞价 |
| 09:19:55 |
11.55 |
236 |
236 |
集合竞价 |
| 09:20:01 |
11.56 |
241 |
241 |
集合竞价 |
| 09:20:04 |
11.57 |
257 |
257 |
集合竞价 |
| 09:20:07 |
11.57 |
259 |
259 |
集合竞价 |
| 09:20:10 |
11.57 |
260 |
260 |
集合竞价 |
| 09:20:13 |
11.57 |
262 |
262 |
集合竞价 |
| 09:20:19 |
11.58 |
312 |
312 |
集合竞价 |
| 09:20:22 |
11.59 |
325 |
325 |
集合竞价 |
| 09:20:25 |
11.59 |
328 |
328 |
集合竞价 |
| 09:20:28 |
11.59 |
360 |
360 |
集合竞价 |
| 09:20:31 |
11.59 |
366 |
366 |
集合竞价 |
| 09:20:34 |
11.59 |
371 |
371 |
集合竞价 |
| 09:20:37 |
11.59 |
372 |
372 |
集合竞价 |
| 09:20:40 |
11.59 |
386 |
386 |
集合竞价 |
| 09:20:43 |
11.59 |
386 |
386 |
集合竞价 |
| 09:20:52 |
11.59 |
413 |
413 |
集合竞价 |
| 09:20:55 |
11.59 |
421 |
421 |
集合竞价 |
| 09:20:58 |
11.59 |
424 |
424 |
集合竞价 |
| 09:21:01 |
11.59 |
425 |
425 |
集合竞价 |
| 09:21:04 |
11.59 |
425 |
425 |
集合竞价 |
| 09:21:22 |
11.59 |
425 |
425 |
集合竞价 |
| 09:21:25 |
11.59 |
425 |
425 |
集合竞价 |
| 09:21:28 |
11.59 |
425 |
425 |
集合竞价 |
| 09:21:31 |
11.59 |
425 |
425 |
集合竞价 |
| 09:21:43 |
11.59 |
425 |
425 |
集合竞价 |
| 09:21:52 |
11.59 |
425 |
425 |
集合竞价 |
| 09:22:10 |
11.58 |
425 |
425 |
集合竞价 |
| 09:22:31 |
11.58 |
425 |
425 |
集合竞价 |
| 09:22:37 |
11.58 |
439 |
439 |
集合竞价 |
| 09:22:40 |
11.58 |
439 |
439 |
集合竞价 |
| 09:22:43 |
11.58 |
450 |
450 |
集合竞价 |
| 09:22:46 |
11.58 |
450 |
450 |
集合竞价 |
| 09:22:52 |
11.58 |
450 |
450 |
集合竞价 |
| 09:23:07 |
11.6 |
670 |
670 |
集合竞价 |
| 09:23:10 |
11.6 |
755 |
755 |
集合竞价 |
| 09:23:13 |
11.6 |
756 |
756 |
集合竞价 |
| 09:23:28 |
11.6 |
768 |
768 |
集合竞价 |
| 09:23:31 |
11.6 |
773 |
773 |
集合竞价 |
| 09:23:34 |
11.6 |
777 |
777 |
集合竞价 |
| 09:23:40 |
11.6 |
777 |
777 |
集合竞价 |
| 09:23:43 |
11.64 |
1032 |
1032 |
集合竞价 |
| 09:23:46 |
11.65 |
1071 |
1071 |
集合竞价 |
| 09:23:49 |
11.64 |
1077 |
1077 |
集合竞价 |
| 09:23:52 |
11.64 |
1077 |
1077 |
集合竞价 |
| 09:23:55 |
11.64 |
1077 |
1077 |
集合竞价 |
| 09:24:01 |
11.64 |
1077 |
1077 |
集合竞价 |
| 09:24:04 |
11.64 |
1086 |
1086 |
集合竞价 |
| 09:24:07 |
11.64 |
1093 |
1093 |
集合竞价 |
| 09:24:10 |
11.63 |
1094 |
1094 |
集合竞价 |
| 09:24:13 |
11.63 |
1094 |
1094 |
集合竞价 |
| 09:24:19 |
11.63 |
1094 |
1094 |
集合竞价 |
| 09:24:22 |
11.6 |
1210 |
1210 |
集合竞价 |
| 09:24:25 |
11.6 |
1230 |
1230 |
集合竞价 |
| 09:24:28 |
11.6 |
1232 |
1232 |
集合竞价 |
| 09:24:31 |
11.6 |
1236 |
1236 |
集合竞价 |
| 09:24:34 |
11.6 |
1236 |
1236 |
集合竞价 |
| 09:24:37 |
11.6 |
1336 |
1336 |
集合竞价 |
| 09:24:40 |
11.6 |
1349 |
1349 |
集合竞价 |
| 09:24:43 |
11.6 |
1376 |
1376 |
集合竞价 |
| 09:24:46 |
11.6 |
1479 |
1479 |
集合竞价 |
| 09:24:49 |
11.6 |
1489 |
1489 |
集合竞价 |
| 09:24:52 |
11.6 |
1495 |
1495 |
集合竞价 |
| 09:24:55 |
11.6 |
1502 |
1502 |
集合竞价 |
| 09:24:58 |
11.61 |
1732 |
1732 |
集合竞价 |
| 09:25:04 |
11.63 |
1819 |
3551 |
买入 |
| 09:30:02 |
11.6 |
682 |
4233 |
卖出 |
| 09:30:05 |
11.6 |
1051 |
5284 |
买入 |
| 09:30:08 |
11.58 |
1106 |
6390 |
卖出 |
| 09:30:11 |
11.58 |
684 |
7074 |
卖出 |
| 09:30:14 |
11.58 |
622 |
7696 |
卖出 |
| 09:30:17 |
11.58 |
825 |
8521 |
卖出 |
| 09:30:20 |
11.6 |
724 |
9245 |
买入 |
| 09:30:23 |
11.6 |
354 |
9599 |
买入 |
| 09:30:26 |
11.61 |
428 |
10027 |
买入 |
| 09:30:29 |
11.61 |
146 |
10173 |
买入 |
| 09:30:32 |
11.61 |
156 |
10329 |
买入 |
| 09:30:35 |
11.61 |
101 |
10430 |
买入 |
| 09:30:38 |
11.62 |
794 |
11224 |
买入 |
| 09:30:41 |
11.64 |
1174 |
12398 |
买入 |
| 09:30:44 |
11.65 |
239 |
12637 |
买入 |
| 09:30:47 |
11.65 |
437 |
13074 |
卖出 |
| 09:30:50 |
11.66 |
187 |
13261 |
买入 |
| 09:30:53 |
11.67 |
265 |
13526 |
买入 |
| 09:30:56 |
11.66 |
283 |
13809 |
卖出 |
| 09:30:59 |
11.67 |
691 |
14500 |
买入 |
| 09:31:02 |
11.66 |
271 |
14771 |
卖出 |
| 09:31:05 |
11.65 |
182 |
14953 |
卖出 |
| 09:31:08 |
11.66 |
155 |
15108 |
买入 |
| 09:31:11 |
11.67 |
186 |
15294 |
买入 |
| 09:31:14 |
11.68 |
225 |
15519 |
买入 |
| 09:31:17 |
11.68 |
561 |
16080 |
卖出 |
| 09:31:20 |
11.7 |
1152 |
17232 |
买入 |
| 09:31:23 |
11.72 |
112 |
17344 |
买入 |
| 09:31:26 |
11.72 |
268 |
17612 |
买入 |
| 09:31:29 |
11.73 |
726 |
18338 |
买入 |
| 09:31:32 |
11.75 |
1143 |
19481 |
买入 |
| 09:31:35 |
11.74 |
385 |
19866 |
卖出 |
| 09:31:38 |
11.73 |
544 |
20410 |
卖出 |
| 09:31:41 |
11.74 |
920 |
21330 |
买入 |
| 09:31:44 |
11.72 |
361 |
21691 |
卖出 |
| 09:31:47 |
11.72 |
154 |
21845 |
买入 |
| 09:31:50 |
11.72 |
145 |
21990 |
卖出 |
| 09:31:53 |
11.72 |
46 |
22036 |
买入 |
| 09:31:56 |
11.72 |
201 |
22237 |
买入 |
| 09:31:59 |
11.71 |
42 |
22279 |
卖出 |
| 09:32:02 |
11.73 |
1103 |
23382 |
买入 |
| 09:32:05 |
11.72 |
149 |
23531 |
卖出 |
| 09:32:08 |
11.72 |
15 |
23546 |
卖出 |
| 09:32:11 |
11.72 |
403 |
23949 |
卖出 |
| 09:32:14 |
11.73 |
140 |
24089 |
买入 |
| 09:32:17 |
11.73 |
142 |
24231 |
卖出 |
| 09:32:20 |
11.72 |
73 |
24304 |
卖出 |
| 09:32:23 |
11.73 |
54 |
24358 |
卖出 |
| 09:32:26 |
11.72 |
511 |
24869 |
卖出 |
| 09:32:29 |
11.72 |
15 |
24884 |
买入 |
| 09:32:32 |
11.73 |
78 |
24962 |
买入 |
| 09:32:35 |
11.72 |
94 |
25056 |
卖出 |
| 09:32:38 |
11.73 |
323 |
25379 |
买入 |
| 09:32:41 |
11.72 |
248 |
25627 |
卖出 |
| 09:32:44 |
11.73 |
687 |
26314 |
买入 |
| 09:32:47 |
11.73 |
586 |
26900 |
卖出 |
| 09:32:50 |
11.73 |
91 |
26991 |
卖出 |
| 09:32:53 |
11.73 |
9 |
27000 |
卖出 |
| 09:32:56 |
11.72 |
167 |
27167 |
卖出 |
| 09:32:59 |
11.73 |
8 |
27175 |
买入 |
| 09:33:02 |
11.72 |
125 |
27300 |
卖出 |
| 09:33:05 |
11.71 |
234 |
27534 |
卖出 |
| 09:33:08 |
11.72 |
76 |
27610 |
买入 |
| 09:33:11 |
11.71 |
77 |
27687 |
卖出 |
| 09:33:14 |
11.7 |
17 |
27704 |
卖出 |
| 09:33:17 |
11.7 |
120 |
27824 |
卖出 |
| 09:33:20 |
11.7 |
106 |
27930 |
买入 |
| 09:33:23 |
11.69 |
64 |
27994 |
卖出 |
| 09:33:26 |
11.69 |
92 |
28086 |
卖出 |
| 09:33:29 |
11.67 |
178 |
28264 |
卖出 |
| 09:33:32 |
11.67 |
92 |
28356 |
卖出 |
| 09:33:35 |
11.69 |
329 |
28685 |
买入 |
| 09:33:38 |
11.69 |
138 |
28823 |
买入 |
| 09:33:41 |
11.69 |
191 |
29014 |
卖出 |
| 09:33:44 |
11.7 |
315 |
29329 |
买入 |
| 09:33:47 |
11.7 |
52 |
29381 |
买入 |
| 09:33:50 |
11.69 |
50 |
29431 |
卖出 |
| 09:33:53 |
11.69 |
19 |
29450 |
买入 |
| 09:33:56 |
11.68 |
264 |
29714 |
卖出 |
| 09:33:59 |
11.69 |
85 |
29799 |
买入 |
| 09:34:02 |
11.67 |
11 |
29810 |
卖出 |
| 09:34:05 |
11.67 |
34 |
29844 |
卖出 |
| 09:34:08 |
11.66 |
291 |
30135 |
卖出 |
| 09:34:11 |
11.67 |
161 |
30296 |
买入 |
| 09:34:14 |
11.67 |
23 |
30319 |
买入 |
| 09:34:17 |
11.67 |
74 |
30393 |
买入 |
| 09:34:20 |
11.66 |
100 |
30493 |
买入 |
| 09:34:23 |
11.66 |
135 |
30628 |
买入 |
| 09:34:26 |
11.67 |
536 |
31164 |
买入 |
| 09:34:29 |
11.66 |
203 |
31367 |
卖出 |
| 09:34:32 |
11.67 |
218 |
31585 |
买入 |
| 09:34:35 |
11.68 |
206 |
31791 |
买入 |
| 09:34:38 |
11.67 |
152 |
31943 |
卖出 |
| 09:34:41 |
11.69 |
218 |
32161 |
买入 |
| 09:34:44 |
11.69 |
282 |
32443 |
买入 |
| 09:34:47 |
11.69 |
318 |
32761 |
卖出 |
| 09:34:50 |
11.7 |
196 |
32957 |
买入 |
| 09:34:53 |
11.69 |
258 |
33215 |
卖出 |
| 09:34:56 |
11.7 |
455 |
33670 |
买入 |
| 09:34:59 |
11.7 |
264 |
33934 |
买入 |
| 09:35:02 |
11.7 |
43 |
33977 |
卖出 |
| 09:35:05 |
11.71 |
105 |
34082 |
买入 |
| 09:35:08 |
11.68 |
50 |
34132 |
卖出 |
| 09:35:11 |
11.68 |
88 |
34220 |
卖出 |
| 09:35:14 |
11.68 |
60 |
34280 |
卖出 |
| 09:35:17 |
11.7 |
123 |
34403 |
买入 |
| 09:35:20 |
11.69 |
49 |
34452 |
卖出 |
| 09:35:23 |
11.69 |
11 |
34463 |
买入 |
| 09:35:26 |
11.68 |
56 |
34519 |
卖出 |
| 09:35:29 |
11.69 |
371 |
34890 |
买入 |
| 09:35:32 |
11.69 |
443 |
35333 |
买入 |
| 09:35:35 |
11.67 |
7 |
35340 |
卖出 |
| 09:35:38 |
11.67 |
6 |
35346 |
卖出 |
| 09:35:41 |
11.67 |
40 |
35386 |
卖出 |
| 09:35:44 |
11.68 |
178 |
35564 |
买入 |
| 09:35:47 |
11.68 |
119 |
35683 |
买入 |
| 09:35:50 |
11.69 |
185 |
35868 |
买入 |
| 09:35:53 |
11.68 |
74 |
35942 |
卖出 |
| 09:35:56 |
11.67 |
63 |
36005 |
卖出 |
| 09:35:59 |
11.68 |
214 |
36219 |
买入 |
| 09:36:02 |
11.68 |
280 |
36499 |
买入 |
| 09:36:05 |
11.69 |
106 |
36605 |
买入 |
| 09:36:08 |
11.7 |
179 |
36784 |
买入 |
| 09:36:11 |
11.69 |
665 |
37449 |
卖出 |
| 09:36:14 |
11.7 |
8 |
37457 |
买入 |
| 09:36:17 |
11.69 |
37 |
37494 |
卖出 |
| 09:36:20 |
11.69 |
331 |
37825 |
卖出 |
| 09:36:23 |
11.68 |
37 |
37862 |
卖出 |
| 09:36:26 |
11.69 |
69 |
37931 |
买入 |
| 09:36:29 |
11.68 |
3 |
37934 |
卖出 |
| 09:36:32 |
11.69 |
54 |
37988 |
买入 |
| 09:36:35 |
11.68 |
9 |
37997 |
卖出 |
| 09:36:38 |
11.68 |
46 |
38043 |
卖出 |
| 09:36:41 |
11.69 |
28 |
38071 |
买入 |
| 09:36:44 |
11.69 |
35 |
38106 |
买入 |
| 09:36:47 |
11.69 |
25 |
38131 |
卖出 |
| 09:36:50 |
11.69 |
57 |
38188 |
卖出 |
| 09:36:53 |
11.69 |
56 |
38244 |
卖出 |
| 09:36:56 |
11.69 |
64 |
38308 |
买入 |
| 09:36:59 |
11.68 |
62 |
38370 |
卖出 |
| 09:37:02 |
11.68 |
7 |
38377 |
卖出 |
| 09:37:05 |
11.69 |
50 |
38427 |
买入 |
| 09:37:08 |
11.69 |
10 |
38437 |
买入 |
| 09:37:11 |
11.69 |
16 |
38453 |
买入 |
| 09:37:14 |
11.69 |
273 |
38726 |
买入 |
| 09:37:17 |
11.69 |
135 |
38861 |
卖出 |
| 09:37:20 |
11.7 |
179 |
39040 |
买入 |
| 09:37:23 |
11.69 |
9 |
39049 |
卖出 |
| 09:37:26 |
11.69 |
17 |
39066 |
买入 |
| 09:37:29 |
11.69 |
5 |
39071 |
买入 |
| 09:37:32 |
11.69 |
9 |
39080 |
卖出 |
| 09:37:35 |
11.68 |
40 |
39120 |
卖出 |
| 09:37:38 |
11.68 |
114 |
39234 |
卖出 |
| 09:37:41 |
11.69 |
78 |
39312 |
买入 |
| 09:37:44 |
11.69 |
526 |
39838 |
买入 |
| 09:37:47 |
11.7 |
158 |
39996 |
买入 |
| 09:37:50 |
11.7 |
157 |
40153 |
卖出 |
| 09:37:53 |
11.69 |
120 |
40273 |
卖出 |
| 09:37:56 |
11.7 |
130 |
40403 |
买入 |
| 09:37:59 |
11.71 |
184 |
40587 |
买入 |
| 09:38:02 |
11.7 |
74 |
40661 |
卖出 |
| 09:38:05 |
11.7 |
159 |
40820 |
卖出 |
| 09:38:08 |
11.71 |
70 |
40890 |
买入 |
| 09:38:11 |
11.7 |
270 |
41160 |
卖出 |
| 09:38:14 |
11.71 |
384 |
41544 |
买入 |
| 09:38:17 |
11.7 |
399 |
41943 |
卖出 |
| 09:38:20 |
11.69 |
102 |
42045 |
卖出 |
| 09:38:23 |
11.7 |
22 |
42067 |
买入 |
| 09:38:26 |
11.7 |
2 |
42069 |
买入 |
| 09:38:29 |
11.69 |
99 |
42168 |
卖出 |
| 09:38:32 |
11.7 |
61 |
42229 |
买入 |
| 09:38:35 |
11.7 |
96 |
42325 |
卖出 |
| 09:38:38 |
11.7 |
312 |
42637 |
卖出 |
| 09:38:41 |
11.7 |
3 |
42640 |
买入 |
| 09:38:44 |
11.7 |
182 |
42822 |
卖出 |
| 09:38:47 |
11.71 |
20 |
42842 |
买入 |
| 09:38:50 |
11.73 |
707 |
43549 |
买入 |
| 09:38:53 |
11.73 |
89 |
43638 |
买入 |
| 09:38:56 |
11.73 |
228 |
43866 |
买入 |
| 09:38:59 |
11.72 |
42 |
43908 |
卖出 |
| 09:39:02 |
11.73 |
177 |
44085 |
买入 |
| 09:39:05 |
11.72 |
129 |
44214 |
卖出 |
| 09:39:08 |
11.72 |
21 |
44235 |
卖出 |
| 09:39:11 |
11.73 |
76 |
44311 |
买入 |
| 09:39:14 |
11.72 |
56 |
44367 |
卖出 |
| 09:39:17 |
11.72 |
250 |
44617 |
卖出 |
| 09:39:20 |
11.72 |
154 |
44771 |
卖出 |
| 09:39:23 |
11.71 |
224 |
44995 |
卖出 |
| 09:39:26 |
11.72 |
183 |
45178 |
买入 |
| 09:39:29 |
11.72 |
97 |
45275 |
买入 |
| 09:39:32 |
11.72 |
13 |
45288 |
买入 |
| 09:39:35 |
11.71 |
18 |
45306 |
卖出 |
| 09:39:38 |
11.71 |
28 |
45334 |
卖出 |
| 09:39:41 |
11.71 |
453 |
45787 |
卖出 |
| 09:39:44 |
11.72 |
1070 |
46857 |
买入 |
| 09:39:47 |
11.7 |
3027 |
49884 |
卖出 |
| 09:39:50 |
11.71 |
466 |
50350 |
卖出 |
| 09:39:53 |
11.72 |
8 |
50358 |
买入 |
| 09:39:56 |
11.72 |
23 |
50381 |
买入 |
| 09:39:59 |
11.71 |
107 |
50488 |
卖出 |
| 09:40:02 |
11.71 |
67 |
50555 |
卖出 |
| 09:40:05 |
11.71 |
16 |
50571 |
卖出 |
| 09:40:08 |
11.69 |
173 |
50744 |
卖出 |