南京银行[601009]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
10.93 |
1 |
1 |
集合竞价 |
| 09:15:05 |
10.93 |
23 |
23 |
集合竞价 |
| 09:15:08 |
10.85 |
37 |
37 |
集合竞价 |
| 09:15:11 |
10.92 |
58 |
58 |
集合竞价 |
| 09:15:14 |
10.93 |
80 |
80 |
集合竞价 |
| 09:15:17 |
10.92 |
50 |
50 |
集合竞价 |
| 09:15:32 |
10.92 |
54 |
54 |
集合竞价 |
| 09:15:38 |
10.85 |
116 |
116 |
集合竞价 |
| 09:15:47 |
10.85 |
116 |
116 |
集合竞价 |
| 09:16:02 |
10.85 |
116 |
116 |
集合竞价 |
| 09:16:08 |
10.85 |
116 |
116 |
集合竞价 |
| 09:16:26 |
10.85 |
116 |
116 |
集合竞价 |
| 09:16:29 |
10.85 |
116 |
116 |
集合竞价 |
| 09:16:35 |
10.85 |
160 |
160 |
集合竞价 |
| 09:16:38 |
10.85 |
172 |
172 |
集合竞价 |
| 09:16:47 |
10.85 |
177 |
177 |
集合竞价 |
| 09:16:53 |
10.85 |
177 |
177 |
集合竞价 |
| 09:16:56 |
10.85 |
190 |
190 |
集合竞价 |
| 09:17:05 |
10.85 |
196 |
196 |
集合竞价 |
| 09:17:08 |
10.85 |
196 |
196 |
集合竞价 |
| 09:17:11 |
10.85 |
196 |
196 |
集合竞价 |
| 09:17:14 |
10.85 |
196 |
196 |
集合竞价 |
| 09:17:17 |
10.85 |
196 |
196 |
集合竞价 |
| 09:17:20 |
10.85 |
196 |
196 |
集合竞价 |
| 09:17:29 |
10.85 |
196 |
196 |
集合竞价 |
| 09:17:32 |
10.85 |
196 |
196 |
集合竞价 |
| 09:17:50 |
10.85 |
196 |
196 |
集合竞价 |
| 09:18:08 |
10.85 |
136 |
136 |
集合竞价 |
| 09:18:11 |
10.85 |
130 |
130 |
集合竞价 |
| 09:18:20 |
10.85 |
130 |
130 |
集合竞价 |
| 09:18:23 |
10.85 |
130 |
130 |
集合竞价 |
| 09:18:35 |
10.85 |
130 |
130 |
集合竞价 |
| 09:18:47 |
10.85 |
130 |
130 |
集合竞价 |
| 09:18:50 |
10.85 |
130 |
130 |
集合竞价 |
| 09:19:05 |
10.85 |
130 |
130 |
集合竞价 |
| 09:19:41 |
10.85 |
130 |
130 |
集合竞价 |
| 09:19:44 |
10.85 |
130 |
130 |
集合竞价 |
| 09:19:47 |
10.85 |
130 |
130 |
集合竞价 |
| 09:19:50 |
10.85 |
130 |
130 |
集合竞价 |
| 09:20:02 |
10.85 |
148 |
148 |
集合竞价 |
| 09:20:05 |
10.85 |
149 |
149 |
集合竞价 |
| 09:20:08 |
10.92 |
200 |
200 |
集合竞价 |
| 09:20:11 |
10.88 |
209 |
209 |
集合竞价 |
| 09:20:14 |
10.88 |
226 |
226 |
集合竞价 |
| 09:20:17 |
10.88 |
226 |
226 |
集合竞价 |
| 09:20:29 |
10.88 |
226 |
226 |
集合竞价 |
| 09:20:38 |
10.88 |
226 |
226 |
集合竞价 |
| 09:20:56 |
10.87 |
228 |
228 |
集合竞价 |
| 09:21:02 |
10.87 |
230 |
230 |
集合竞价 |
| 09:21:05 |
10.86 |
231 |
231 |
集合竞价 |
| 09:21:08 |
10.88 |
234 |
234 |
集合竞价 |
| 09:21:53 |
10.87 |
248 |
248 |
集合竞价 |
| 09:21:56 |
10.87 |
249 |
249 |
集合竞价 |
| 09:22:02 |
10.87 |
250 |
250 |
集合竞价 |
| 09:22:05 |
10.87 |
250 |
250 |
集合竞价 |
| 09:22:20 |
10.87 |
250 |
250 |
集合竞价 |
| 09:22:23 |
10.87 |
250 |
250 |
集合竞价 |
| 09:22:26 |
10.87 |
251 |
251 |
集合竞价 |
| 09:22:35 |
10.87 |
252 |
252 |
集合竞价 |
| 09:22:44 |
10.87 |
253 |
253 |
集合竞价 |
| 09:23:05 |
10.86 |
256 |
256 |
集合竞价 |
| 09:23:17 |
10.86 |
257 |
257 |
集合竞价 |
| 09:23:23 |
10.87 |
274 |
274 |
集合竞价 |
| 09:23:26 |
10.86 |
275 |
275 |
集合竞价 |
| 09:23:32 |
10.86 |
276 |
276 |
集合竞价 |
| 09:23:38 |
10.86 |
276 |
276 |
集合竞价 |
| 09:23:41 |
10.86 |
286 |
286 |
集合竞价 |
| 09:23:44 |
10.86 |
288 |
288 |
集合竞价 |
| 09:23:47 |
10.86 |
293 |
293 |
集合竞价 |
| 09:23:50 |
10.86 |
294 |
294 |
集合竞价 |
| 09:23:53 |
10.86 |
294 |
294 |
集合竞价 |
| 09:23:59 |
10.86 |
294 |
294 |
集合竞价 |
| 09:24:02 |
10.86 |
294 |
294 |
集合竞价 |
| 09:24:08 |
10.86 |
335 |
335 |
集合竞价 |
| 09:24:11 |
10.86 |
335 |
335 |
集合竞价 |
| 09:24:14 |
10.86 |
339 |
339 |
集合竞价 |
| 09:24:17 |
10.86 |
349 |
349 |
集合竞价 |
| 09:24:20 |
10.87 |
365 |
365 |
集合竞价 |
| 09:24:23 |
10.87 |
365 |
365 |
集合竞价 |
| 09:24:26 |
10.87 |
366 |
366 |
集合竞价 |
| 09:24:29 |
10.87 |
367 |
367 |
集合竞价 |
| 09:24:32 |
10.87 |
377 |
377 |
集合竞价 |
| 09:24:35 |
10.87 |
379 |
379 |
集合竞价 |
| 09:24:38 |
10.87 |
379 |
379 |
集合竞价 |
| 09:24:44 |
10.86 |
383 |
383 |
集合竞价 |
| 09:24:47 |
10.86 |
385 |
385 |
集合竞价 |
| 09:24:50 |
10.86 |
385 |
385 |
集合竞价 |
| 09:24:53 |
10.86 |
387 |
387 |
集合竞价 |
| 09:24:56 |
10.87 |
421 |
421 |
集合竞价 |
| 09:24:59 |
10.87 |
496 |
496 |
集合竞价 |
| 09:25:04 |
10.87 |
508 |
1004 |
卖出 |
| 09:30:02 |
10.88 |
14 |
1018 |
买入 |
| 09:30:05 |
10.87 |
278 |
1296 |
卖出 |
| 09:30:08 |
10.87 |
320 |
1616 |
买入 |
| 09:30:11 |
10.88 |
118 |
1734 |
买入 |
| 09:30:14 |
10.88 |
258 |
1992 |
买入 |
| 09:30:17 |
10.89 |
1315 |
3307 |
买入 |
| 09:30:20 |
10.89 |
58 |
3365 |
买入 |
| 09:30:23 |
10.89 |
127 |
3492 |
买入 |
| 09:30:26 |
10.89 |
109 |
3601 |
买入 |
| 09:30:29 |
10.89 |
421 |
4022 |
卖出 |
| 09:30:32 |
10.9 |
16 |
4038 |
买入 |
| 09:30:35 |
10.9 |
100 |
4138 |
买入 |
| 09:30:38 |
10.89 |
338 |
4476 |
卖出 |
| 09:30:41 |
10.9 |
39 |
4515 |
买入 |
| 09:30:44 |
10.89 |
41 |
4556 |
卖出 |
| 09:30:47 |
10.89 |
58 |
4614 |
卖出 |
| 09:30:50 |
10.9 |
97 |
4711 |
买入 |
| 09:30:53 |
10.9 |
37 |
4748 |
卖出 |
| 09:30:56 |
10.9 |
232 |
4980 |
卖出 |
| 09:30:59 |
10.9 |
277 |
5257 |
卖出 |
| 09:31:02 |
10.89 |
154 |
5411 |
卖出 |
| 09:31:05 |
10.89 |
83 |
5494 |
卖出 |
| 09:31:08 |
10.89 |
97 |
5591 |
买入 |
| 09:31:11 |
10.88 |
61 |
5652 |
卖出 |
| 09:31:14 |
10.87 |
224 |
5876 |
卖出 |
| 09:31:17 |
10.87 |
14 |
5890 |
卖出 |
| 09:31:20 |
10.87 |
61 |
5951 |
卖出 |
| 09:31:23 |
10.87 |
133 |
6084 |
卖出 |
| 09:31:26 |
10.87 |
200 |
6284 |
卖出 |
| 09:31:29 |
10.86 |
46 |
6330 |
卖出 |
| 09:31:32 |
10.86 |
131 |
6461 |
卖出 |
| 09:31:35 |
10.86 |
126 |
6587 |
买入 |
| 09:31:38 |
10.88 |
965 |
7552 |
买入 |
| 09:31:41 |
10.87 |
6 |
7558 |
卖出 |
| 09:31:44 |
10.85 |
64 |
7622 |
卖出 |
| 09:31:47 |
10.86 |
26 |
7648 |
卖出 |
| 09:31:50 |
10.88 |
304 |
7952 |
买入 |
| 09:31:53 |
10.87 |
26 |
7978 |
卖出 |
| 09:31:56 |
10.87 |
28 |
8006 |
卖出 |
| 09:31:59 |
10.86 |
7 |
8013 |
卖出 |
| 09:32:02 |
10.86 |
111 |
8124 |
卖出 |
| 09:32:05 |
10.86 |
100 |
8224 |
卖出 |
| 09:32:08 |
10.86 |
25 |
8249 |
卖出 |
| 09:32:11 |
10.87 |
8 |
8257 |
买入 |
| 09:32:14 |
10.87 |
6 |
8263 |
卖出 |
| 09:32:17 |
10.87 |
29 |
8292 |
卖出 |
| 09:32:20 |
10.87 |
68 |
8360 |
卖出 |
| 09:32:23 |
10.86 |
15 |
8375 |
卖出 |
| 09:32:26 |
10.87 |
60 |
8435 |
买入 |
| 09:32:29 |
10.87 |
538 |
8973 |
买入 |
| 09:32:38 |
10.89 |
153 |
9126 |
买入 |
| 09:32:41 |
10.89 |
69 |
9195 |
买入 |
| 09:32:44 |
10.87 |
11 |
9206 |
卖出 |
| 09:32:47 |
10.89 |
20 |
9226 |
买入 |
| 09:32:50 |
10.88 |
70 |
9296 |
卖出 |
| 09:32:53 |
10.89 |
26 |
9322 |
买入 |
| 09:32:56 |
10.87 |
24 |
9346 |
卖出 |
| 09:32:59 |
10.89 |
15 |
9361 |
买入 |
| 09:33:02 |
10.9 |
34 |
9395 |
买入 |
| 09:33:05 |
10.9 |
103 |
9498 |
买入 |
| 09:33:08 |
10.89 |
56 |
9554 |
买入 |
| 09:33:11 |
10.9 |
164 |
9718 |
买入 |
| 09:33:14 |
10.91 |
92 |
9810 |
买入 |
| 09:33:17 |
10.92 |
96 |
9906 |
买入 |
| 09:33:20 |
10.92 |
169 |
10075 |
买入 |
| 09:33:23 |
10.92 |
56 |
10131 |
卖出 |
| 09:33:26 |
10.93 |
216 |
10347 |
买入 |
| 09:33:29 |
10.93 |
220 |
10567 |
买入 |
| 09:33:32 |
10.94 |
353 |
10920 |
买入 |
| 09:33:35 |
10.94 |
70 |
10990 |
买入 |
| 09:33:38 |
10.94 |
149 |
11139 |
买入 |
| 09:33:41 |
10.95 |
184 |
11323 |
买入 |
| 09:33:44 |
10.94 |
4 |
11327 |
卖出 |
| 09:33:47 |
10.94 |
113 |
11440 |
卖出 |
| 09:33:50 |
10.94 |
126 |
11566 |
卖出 |
| 09:33:53 |
10.94 |
11 |
11577 |
卖出 |
| 09:33:56 |
10.94 |
187 |
11764 |
卖出 |
| 09:33:59 |
10.94 |
25 |
11789 |
卖出 |
| 09:34:02 |
10.94 |
282 |
12071 |
卖出 |
| 09:34:05 |
10.94 |
50 |
12121 |
卖出 |
| 09:34:08 |
10.94 |
17 |
12138 |
卖出 |
| 09:34:11 |
10.94 |
84 |
12222 |
卖出 |
| 09:34:14 |
10.94 |
109 |
12331 |
卖出 |
| 09:34:17 |
10.94 |
25 |
12356 |
卖出 |
| 09:34:20 |
10.94 |
21 |
12377 |
卖出 |
| 09:34:23 |
10.94 |
83 |
12460 |
卖出 |
| 09:34:26 |
10.94 |
84 |
12544 |
卖出 |
| 09:34:29 |
10.93 |
1519 |
14063 |
卖出 |
| 09:34:32 |
10.92 |
512 |
14575 |
卖出 |
| 09:34:35 |
10.92 |
166 |
14741 |
买入 |
| 09:34:38 |
10.93 |
526 |
15267 |
买入 |
| 09:34:44 |
10.92 |
10 |
15277 |
买入 |
| 09:34:47 |
10.91 |
17 |
15294 |
卖出 |
| 09:34:50 |
10.92 |
33 |
15327 |
买入 |
| 09:34:53 |
10.92 |
10 |
15337 |
卖出 |
| 09:34:56 |
10.92 |
33 |
15370 |
卖出 |
| 09:35:02 |
10.92 |
268 |
15638 |
卖出 |
| 09:35:05 |
10.93 |
597 |
16235 |
买入 |
| 09:35:08 |
10.92 |
35 |
16270 |
卖出 |
| 09:35:11 |
10.92 |
58 |
16328 |
买入 |
| 09:35:14 |
10.94 |
67 |
16395 |
买入 |
| 09:35:17 |
10.93 |
284 |
16679 |
卖出 |
| 09:35:20 |
10.93 |
49 |
16728 |
卖出 |
| 09:35:23 |
10.93 |
24 |
16752 |
卖出 |
| 09:35:26 |
10.94 |
156 |
16908 |
买入 |
| 09:35:29 |
10.94 |
72 |
16980 |
买入 |
| 09:35:32 |
10.93 |
5 |
16985 |
买入 |
| 09:35:35 |
10.93 |
18 |
17003 |
买入 |
| 09:35:38 |
10.93 |
213 |
17216 |
买入 |
| 09:35:41 |
10.93 |
59 |
17275 |
买入 |
| 09:35:44 |
10.95 |
5043 |
22318 |
买入 |
| 09:35:47 |
10.97 |
16 |
22334 |
买入 |
| 09:35:50 |
10.97 |
42 |
22376 |
卖出 |
| 09:35:53 |
10.97 |
69 |
22445 |
卖出 |
| 09:35:56 |
10.97 |
46 |
22491 |
卖出 |
| 09:35:59 |
10.97 |
44 |
22535 |
卖出 |
| 09:36:02 |
10.98 |
43 |
22578 |
买入 |
| 09:36:05 |
10.99 |
200 |
22778 |
买入 |
| 09:36:08 |
10.98 |
298 |
23076 |
卖出 |
| 09:36:11 |
10.99 |
291 |
23367 |
买入 |
| 09:36:14 |
10.99 |
85 |
23452 |
卖出 |
| 09:36:17 |
10.99 |
52 |
23504 |
卖出 |
| 09:36:20 |
11 |
704 |
24208 |
买入 |
| 09:36:23 |
10.99 |
123 |
24331 |
卖出 |
| 09:36:26 |
10.99 |
104 |
24435 |
卖出 |
| 09:36:29 |
10.99 |
148 |
24583 |
卖出 |
| 09:36:32 |
10.99 |
91 |
24674 |
卖出 |
| 09:36:35 |
10.99 |
234 |
24908 |
卖出 |
| 09:36:38 |
10.99 |
422 |
25330 |
卖出 |
| 09:36:41 |
10.99 |
610 |
25940 |
卖出 |
| 09:36:44 |
10.98 |
1 |
25941 |
卖出 |
| 09:36:47 |
10.98 |
51 |
25992 |
卖出 |
| 09:36:50 |
10.98 |
13 |
26005 |
卖出 |
| 09:36:53 |
10.99 |
501 |
26506 |
买入 |
| 09:36:56 |
10.98 |
10 |
26516 |
卖出 |
| 09:36:59 |
10.98 |
474 |
26990 |
卖出 |
| 09:37:02 |
10.99 |
277 |
27267 |
买入 |
| 09:37:05 |
10.99 |
419 |
27686 |
买入 |
| 09:37:08 |
10.99 |
404 |
28090 |
买入 |
| 09:37:11 |
10.99 |
227 |
28317 |
买入 |
| 09:37:14 |
11 |
154 |
28471 |
买入 |
| 09:37:17 |
11 |
194 |
28665 |
买入 |
| 09:37:20 |
11 |
244 |
28909 |
买入 |
| 09:37:23 |
11.01 |
31 |
28940 |
买入 |
| 09:37:26 |
11.01 |
15 |
28955 |
买入 |
| 09:37:29 |
11.01 |
262 |
29217 |
买入 |
| 09:37:32 |
11 |
29 |
29246 |
卖出 |
| 09:37:35 |
11 |
28 |
29274 |
卖出 |
| 09:37:38 |
11 |
6 |
29280 |
买入 |
| 09:37:41 |
11.01 |
79 |
29359 |
买入 |
| 09:37:44 |
10.99 |
21 |
29380 |
卖出 |
| 09:37:47 |
11 |
25 |
29405 |
买入 |
| 09:37:50 |
10.99 |
209 |
29614 |
卖出 |
| 09:37:53 |
10.99 |
128 |
29742 |
卖出 |
| 09:37:56 |
10.99 |
70 |
29812 |
卖出 |
| 09:37:59 |
10.99 |
222 |
30034 |
卖出 |
| 09:38:02 |
11.01 |
696 |
30730 |
买入 |
| 09:38:05 |
11.03 |
710 |
31440 |
买入 |
| 09:38:08 |
11.03 |
446 |
31886 |
买入 |
| 09:38:11 |
11.02 |
155 |
32041 |
卖出 |
| 09:38:14 |
11.03 |
414 |
32455 |
买入 |
| 09:38:17 |
11.03 |
214 |
32669 |
卖出 |
| 09:38:20 |
11.03 |
71 |
32740 |
卖出 |
| 09:38:23 |
11.03 |
107 |
32847 |
卖出 |
| 09:38:26 |
11.02 |
429 |
33276 |
卖出 |
| 09:38:29 |
11.03 |
248 |
33524 |
买入 |
| 09:38:32 |
11.02 |
11 |
33535 |
卖出 |
| 09:38:35 |
11.02 |
192 |
33727 |
卖出 |
| 09:38:38 |
11.02 |
88 |
33815 |
卖出 |
| 09:38:41 |
11.04 |
153 |
33968 |
买入 |
| 09:38:44 |
11.03 |
109 |
34077 |
卖出 |
| 09:38:47 |
11.02 |
279 |
34356 |
卖出 |
| 09:38:50 |
11.02 |
10 |
34366 |
卖出 |
| 09:38:53 |
11.02 |
144 |
34510 |
卖出 |
| 09:38:56 |
11.03 |
95 |
34605 |
买入 |
| 09:38:59 |
11.01 |
23 |
34628 |
卖出 |
| 09:39:02 |
11.02 |
131 |
34759 |
买入 |
| 09:39:05 |
11.02 |
245 |
35004 |
买入 |
| 09:39:08 |
11.02 |
316 |
35320 |
卖出 |
| 09:39:11 |
11.02 |
35 |
35355 |
卖出 |
| 09:39:14 |
11.02 |
162 |
35517 |
卖出 |
| 09:39:17 |
11.03 |
471 |
35988 |
买入 |
| 09:39:20 |
11.03 |
292 |
36280 |
卖出 |
| 09:39:23 |
11.04 |
103 |
36383 |
买入 |
| 09:39:26 |
11.03 |
179 |
36562 |
卖出 |
| 09:39:29 |
11.04 |
483 |
37045 |
买入 |
| 09:39:32 |
11.03 |
86 |
37131 |
卖出 |
| 09:39:35 |
11.03 |
119 |
37250 |
卖出 |
| 09:39:38 |
11.03 |
9 |
37259 |
买入 |
| 09:39:41 |
11.03 |
301 |
37560 |
卖出 |
| 09:39:44 |
11.03 |
86 |
37646 |
卖出 |
| 09:39:47 |
11.03 |
38 |
37684 |
卖出 |
| 09:39:50 |
11.03 |
313 |
37997 |
买入 |
| 09:39:53 |
11.04 |
130 |
38127 |
买入 |
| 09:39:56 |
11.03 |
16 |
38143 |
买入 |
| 09:39:59 |
11.03 |
186 |
38329 |
买入 |
| 09:40:02 |
11.02 |
39 |
38368 |
卖出 |
| 09:40:05 |
11.03 |
236 |
38604 |
买入 |
| 09:40:08 |
11.02 |
104 |
38708 |
卖出 |
| 09:40:11 |
11.04 |
637 |
39345 |
买入 |
| 09:40:14 |
11.06 |
3308 |
42653 |
买入 |
| 09:40:17 |
11.07 |
561 |
43214 |
买入 |
| 09:40:20 |
11.07 |
342 |
43556 |
卖出 |
| 09:40:23 |
11.07 |
210 |
43766 |
买入 |
| 09:40:26 |
11.05 |
839 |
44605 |
卖出 |
| 09:40:29 |
11.05 |
1324 |
45929 |
买入 |
| 09:40:32 |
11.04 |
221 |
46150 |
卖出 |
| 09:40:35 |
11.04 |
89 |
46239 |
卖出 |
| 09:40:38 |
11.05 |
96 |
46335 |
买入 |