一拖股份[601038]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
13.7 |
20 |
20 |
集合竞价 |
| 09:15:04 |
14 |
30 |
30 |
集合竞价 |
| 09:15:07 |
14.01 |
31 |
31 |
集合竞价 |
| 09:15:16 |
14.03 |
31 |
31 |
集合竞价 |
| 09:15:34 |
14.06 |
32 |
32 |
集合竞价 |
| 09:16:16 |
14.03 |
31 |
31 |
集合竞价 |
| 09:16:22 |
14.38 |
274 |
274 |
集合竞价 |
| 09:16:55 |
14.36 |
274 |
274 |
集合竞价 |
| 09:16:58 |
14.03 |
31 |
31 |
集合竞价 |
| 09:17:10 |
14.06 |
32 |
32 |
集合竞价 |
| 09:17:58 |
14.03 |
46 |
46 |
集合竞价 |
| 09:18:01 |
14.01 |
46 |
46 |
集合竞价 |
| 09:22:43 |
14.02 |
97 |
97 |
集合竞价 |
| 09:22:49 |
14.03 |
104 |
104 |
集合竞价 |
| 09:23:04 |
14.11 |
152 |
152 |
集合竞价 |
| 09:23:10 |
14.06 |
160 |
160 |
集合竞价 |
| 09:23:25 |
14.11 |
162 |
162 |
集合竞价 |
| 09:23:28 |
14.06 |
182 |
182 |
集合竞价 |
| 09:23:55 |
14.11 |
206 |
206 |
集合竞价 |
| 09:24:16 |
14.06 |
240 |
240 |
集合竞价 |
| 09:24:22 |
14.11 |
240 |
240 |
集合竞价 |
| 09:24:31 |
14.06 |
287 |
287 |
集合竞价 |
| 09:25:01 |
14.08 |
436 |
436 |
集合竞价 |
| 09:25:06 |
14.08 |
436 |
872 |
卖出 |
| 09:30:01 |
14.08 |
47 |
919 |
卖出 |
| 09:30:04 |
14.08 |
431 |
1350 |
买入 |
| 09:30:07 |
14.08 |
107 |
1457 |
买入 |
| 09:30:10 |
14.06 |
144 |
1601 |
卖出 |
| 09:30:13 |
14.06 |
218 |
1819 |
卖出 |
| 09:30:16 |
14.05 |
59 |
1878 |
卖出 |
| 09:30:19 |
14.07 |
54 |
1932 |
买入 |
| 09:30:22 |
14.05 |
34 |
1966 |
卖出 |
| 09:30:25 |
14.06 |
66 |
2032 |
买入 |
| 09:30:28 |
14.05 |
40 |
2072 |
卖出 |
| 09:30:31 |
14.05 |
103 |
2175 |
卖出 |
| 09:30:34 |
14.05 |
26 |
2201 |
卖出 |
| 09:30:40 |
14.05 |
45 |
2246 |
买入 |
| 09:30:43 |
14.05 |
111 |
2357 |
买入 |
| 09:30:46 |
14.05 |
51 |
2408 |
买入 |
| 09:30:49 |
14.05 |
127 |
2535 |
卖出 |
| 09:30:52 |
14.06 |
19 |
2554 |
买入 |
| 09:30:55 |
14.06 |
68 |
2622 |
卖出 |
| 09:30:58 |
14.07 |
23 |
2645 |
买入 |
| 09:31:01 |
14.05 |
28 |
2673 |
卖出 |
| 09:31:07 |
14.07 |
5 |
2678 |
买入 |
| 09:31:13 |
14.06 |
20 |
2698 |
卖出 |
| 09:31:16 |
14.05 |
12 |
2710 |
卖出 |
| 09:31:19 |
14.06 |
11 |
2721 |
买入 |
| 09:31:22 |
14.05 |
62 |
2783 |
卖出 |
| 09:31:25 |
14.05 |
61 |
2844 |
买入 |
| 09:31:28 |
14.05 |
42 |
2886 |
买入 |
| 09:31:31 |
14.04 |
173 |
3059 |
卖出 |
| 09:31:34 |
14.06 |
39 |
3098 |
买入 |
| 09:31:37 |
14.04 |
69 |
3167 |
买入 |
| 09:31:40 |
14.03 |
18 |
3185 |
卖出 |
| 09:31:46 |
14.02 |
11 |
3196 |
卖出 |
| 09:31:49 |
14.02 |
104 |
3300 |
卖出 |
| 09:31:52 |
14.02 |
81 |
3381 |
卖出 |
| 09:31:55 |
14.02 |
6 |
3387 |
买入 |
| 09:31:58 |
14.01 |
59 |
3446 |
卖出 |
| 09:32:01 |
14.01 |
144 |
3590 |
卖出 |
| 09:32:04 |
14.01 |
253 |
3843 |
卖出 |
| 09:32:07 |
14.01 |
32 |
3875 |
买入 |
| 09:32:10 |
14 |
93 |
3968 |
卖出 |
| 09:32:13 |
14.01 |
28 |
3996 |
买入 |
| 09:32:16 |
14 |
2 |
3998 |
卖出 |
| 09:32:19 |
14.01 |
45 |
4043 |
买入 |
| 09:32:22 |
14.01 |
71 |
4114 |
买入 |
| 09:32:25 |
14.02 |
193 |
4307 |
买入 |
| 09:32:28 |
14.04 |
218 |
4525 |
买入 |
| 09:32:31 |
14.03 |
22 |
4547 |
卖出 |
| 09:32:34 |
14.01 |
40 |
4587 |
卖出 |
| 09:32:37 |
14.04 |
38 |
4625 |
买入 |
| 09:32:40 |
14.03 |
2 |
4627 |
卖出 |
| 09:32:43 |
14.04 |
65 |
4692 |
买入 |
| 09:32:46 |
14.02 |
94 |
4786 |
卖出 |
| 09:32:49 |
14.04 |
41 |
4827 |
买入 |
| 09:32:52 |
14.02 |
54 |
4881 |
卖出 |
| 09:32:55 |
14.04 |
6 |
4887 |
买入 |
| 09:32:58 |
14.02 |
184 |
5071 |
卖出 |
| 09:33:01 |
14.04 |
138 |
5209 |
买入 |
| 09:33:04 |
14.02 |
50 |
5259 |
卖出 |
| 09:33:07 |
14.04 |
10 |
5269 |
买入 |
| 09:33:10 |
14.06 |
135 |
5404 |
买入 |
| 09:33:13 |
14.06 |
60 |
5464 |
卖出 |
| 09:33:16 |
14.06 |
25 |
5489 |
卖出 |
| 09:33:19 |
14.06 |
12 |
5501 |
卖出 |
| 09:33:22 |
14.06 |
128 |
5629 |
卖出 |
| 09:33:28 |
14.04 |
16 |
5645 |
卖出 |
| 09:33:31 |
14.06 |
65 |
5710 |
买入 |
| 09:33:34 |
14.06 |
16 |
5726 |
买入 |
| 09:33:40 |
14.06 |
32 |
5758 |
买入 |
| 09:33:43 |
14.05 |
11 |
5769 |
卖出 |
| 09:33:46 |
14.05 |
3 |
5772 |
买入 |
| 09:33:49 |
14.06 |
77 |
5849 |
买入 |
| 09:33:52 |
14.05 |
18 |
5867 |
卖出 |
| 09:33:55 |
14.06 |
18 |
5885 |
买入 |
| 09:33:58 |
14.04 |
52 |
5937 |
卖出 |
| 09:34:01 |
14.06 |
120 |
6057 |
买入 |
| 09:34:04 |
14.07 |
129 |
6186 |
买入 |
| 09:34:07 |
14.09 |
4 |
6190 |
买入 |
| 09:34:10 |
14.07 |
58 |
6248 |
卖出 |
| 09:34:13 |
14.09 |
112 |
6360 |
买入 |
| 09:34:16 |
14.08 |
117 |
6477 |
卖出 |
| 09:34:19 |
14.1 |
54 |
6531 |
买入 |
| 09:34:22 |
14.1 |
8 |
6539 |
买入 |
| 09:34:25 |
14.1 |
6 |
6545 |
买入 |
| 09:34:28 |
14.1 |
27 |
6572 |
买入 |
| 09:34:31 |
14.11 |
34 |
6606 |
买入 |
| 09:34:34 |
14.1 |
9 |
6615 |
卖出 |
| 09:34:37 |
14.11 |
29 |
6644 |
买入 |
| 09:34:40 |
14.11 |
21 |
6665 |
买入 |
| 09:34:43 |
14.12 |
49 |
6714 |
买入 |
| 09:34:46 |
14.12 |
3 |
6717 |
买入 |
| 09:34:49 |
14.12 |
24 |
6741 |
买入 |
| 09:34:52 |
14.12 |
116 |
6857 |
买入 |
| 09:34:55 |
14.13 |
25 |
6882 |
买入 |
| 09:34:58 |
14.11 |
36 |
6918 |
卖出 |
| 09:35:01 |
14.13 |
15 |
6933 |
买入 |
| 09:35:04 |
14.12 |
6 |
6939 |
买入 |
| 09:35:07 |
14.12 |
6 |
6945 |
卖出 |
| 09:35:10 |
14.12 |
17 |
6962 |
卖出 |
| 09:35:13 |
14.13 |
169 |
7131 |
买入 |
| 09:35:19 |
14.13 |
29 |
7160 |
卖出 |
| 09:35:22 |
14.14 |
171 |
7331 |
买入 |
| 09:35:25 |
14.11 |
468 |
7799 |
卖出 |
| 09:35:28 |
14.11 |
8 |
7807 |
买入 |
| 09:35:31 |
14.11 |
25 |
7832 |
买入 |
| 09:35:34 |
14.13 |
110 |
7942 |
买入 |
| 09:35:37 |
14.1 |
64 |
8006 |
卖出 |
| 09:35:40 |
14.1 |
7 |
8013 |
卖出 |
| 09:35:43 |
14.1 |
217 |
8230 |
卖出 |
| 09:35:46 |
14.1 |
69 |
8299 |
卖出 |
| 09:35:49 |
14.14 |
18 |
8317 |
买入 |
| 09:35:52 |
14.1 |
10 |
8327 |
卖出 |
| 09:35:58 |
14.12 |
9 |
8336 |
买入 |
| 09:36:04 |
14.1 |
82 |
8418 |
卖出 |
| 09:36:07 |
14.11 |
41 |
8459 |
买入 |
| 09:36:13 |
14.09 |
11 |
8470 |
卖出 |
| 09:36:16 |
14.08 |
46 |
8516 |
卖出 |
| 09:36:19 |
14.1 |
115 |
8631 |
买入 |
| 09:36:22 |
14.1 |
28 |
8659 |
卖出 |
| 09:36:25 |
14.1 |
43 |
8702 |
卖出 |
| 09:36:37 |
14.09 |
4 |
8706 |
卖出 |
| 09:36:40 |
14.08 |
7 |
8713 |
卖出 |
| 09:36:43 |
14.09 |
22 |
8735 |
卖出 |
| 09:36:46 |
14.1 |
21 |
8756 |
买入 |
| 09:36:49 |
14.09 |
71 |
8827 |
卖出 |
| 09:36:52 |
14.1 |
135 |
8962 |
买入 |
| 09:36:55 |
14.1 |
49 |
9011 |
买入 |
| 09:36:58 |
14.1 |
47 |
9058 |
买入 |
| 09:37:01 |
14.1 |
19 |
9077 |
买入 |
| 09:37:04 |
14.1 |
37 |
9114 |
买入 |
| 09:37:07 |
14.08 |
20 |
9134 |
卖出 |
| 09:37:10 |
14.11 |
61 |
9195 |
买入 |
| 09:37:13 |
14.11 |
108 |
9303 |
买入 |
| 09:37:16 |
14.11 |
24 |
9327 |
买入 |
| 09:37:19 |
14.11 |
1 |
9328 |
卖出 |
| 09:37:22 |
14.12 |
3 |
9331 |
买入 |
| 09:37:25 |
14.12 |
1 |
9332 |
买入 |
| 09:37:28 |
14.12 |
35 |
9367 |
买入 |
| 09:37:31 |
14.13 |
15 |
9382 |
买入 |
| 09:37:34 |
14.13 |
1 |
9383 |
买入 |
| 09:37:37 |
14.13 |
41 |
9424 |
买入 |
| 09:37:40 |
14.13 |
16 |
9440 |
卖出 |
| 09:37:43 |
14.14 |
26 |
9466 |
买入 |
| 09:37:46 |
14.14 |
316 |
9782 |
买入 |
| 09:37:49 |
14.15 |
130 |
9912 |
买入 |
| 09:37:52 |
14.15 |
22 |
9934 |
买入 |
| 09:37:55 |
14.14 |
8 |
9942 |
卖出 |
| 09:37:58 |
14.14 |
19 |
9961 |
卖出 |
| 09:38:01 |
14.14 |
2 |
9963 |
卖出 |
| 09:38:04 |
14.15 |
23 |
9986 |
买入 |
| 09:38:07 |
14.1 |
154 |
10140 |
卖出 |
| 09:38:10 |
14.11 |
15 |
10155 |
买入 |
| 09:38:13 |
14.1 |
34 |
10189 |
卖出 |
| 09:38:16 |
14.1 |
42 |
10231 |
买入 |
| 09:38:19 |
14.11 |
2 |
10233 |
买入 |
| 09:38:22 |
14.09 |
19 |
10252 |
卖出 |
| 09:38:25 |
14.09 |
71 |
10323 |
买入 |
| 09:38:28 |
14.1 |
12 |
10335 |
买入 |
| 09:38:31 |
14.09 |
13 |
10348 |
卖出 |
| 09:38:34 |
14.08 |
10 |
10358 |
卖出 |
| 09:38:37 |
14.09 |
7 |
10365 |
买入 |
| 09:38:46 |
14.09 |
95 |
10460 |
卖出 |
| 09:38:52 |
14.1 |
88 |
10548 |
买入 |
| 09:38:55 |
14.1 |
16 |
10564 |
卖出 |
| 09:38:58 |
14.1 |
4 |
10568 |
卖出 |
| 09:39:01 |
14.1 |
139 |
10707 |
卖出 |
| 09:39:04 |
14.1 |
40 |
10747 |
卖出 |
| 09:39:07 |
14.09 |
122 |
10869 |
卖出 |
| 09:39:10 |
14.09 |
104 |
10973 |
卖出 |
| 09:39:13 |
14.09 |
87 |
11060 |
卖出 |
| 09:39:16 |
14.11 |
10 |
11070 |
买入 |
| 09:39:19 |
14.11 |
9 |
11079 |
买入 |
| 09:39:22 |
14.09 |
51 |
11130 |
卖出 |
| 09:39:25 |
14.1 |
26 |
11156 |
买入 |
| 09:39:28 |
14.09 |
2 |
11158 |
卖出 |
| 09:39:31 |
14.09 |
15 |
11173 |
卖出 |
| 09:39:37 |
14.09 |
25 |
11198 |
卖出 |
| 09:39:40 |
14.09 |
46 |
11244 |
卖出 |
| 09:39:43 |
14.09 |
3 |
11247 |
买入 |
| 09:39:49 |
14.09 |
5 |
11252 |
卖出 |
| 09:39:52 |
14.09 |
7 |
11259 |
买入 |
| 09:39:55 |
14.09 |
14 |
11273 |
买入 |
| 09:39:58 |
14.08 |
14 |
11287 |
卖出 |
| 09:40:01 |
14.08 |
16 |
11303 |
卖出 |
| 09:40:04 |
14.08 |
75 |
11378 |
卖出 |
| 09:40:07 |
14.08 |
12 |
11390 |
卖出 |
| 09:40:10 |
14.08 |
6 |
11396 |
卖出 |
| 09:40:13 |
14.07 |
14 |
11410 |
卖出 |
| 09:40:16 |
14.08 |
222 |
11632 |
买入 |
| 09:40:19 |
14.08 |
5 |
11637 |
买入 |
| 09:40:22 |
14.08 |
50 |
11687 |
买入 |
| 09:40:25 |
14.07 |
5 |
11692 |
卖出 |
| 09:40:28 |
14.06 |
183 |
11875 |
卖出 |
| 09:40:31 |
14.07 |
18 |
11893 |
买入 |
| 09:40:34 |
14.05 |
161 |
12054 |
卖出 |
| 09:40:37 |
14.06 |
11 |
12065 |
买入 |
| 09:40:40 |
14.05 |
35 |
12100 |
卖出 |
| 09:40:43 |
14.05 |
46 |
12146 |
卖出 |
| 09:40:46 |
14.05 |
2 |
12148 |
卖出 |
| 09:40:49 |
14.06 |
125 |
12273 |
买入 |
| 09:40:52 |
14.05 |
9 |
12282 |
买入 |
| 09:40:58 |
14.05 |
1 |
12283 |
买入 |
| 09:41:01 |
14.05 |
3 |
12286 |
买入 |
| 09:41:04 |
14.03 |
36 |
12322 |
卖出 |
| 09:41:07 |
14.05 |
145 |
12467 |
买入 |
| 09:41:10 |
14.05 |
4 |
12471 |
卖出 |
| 09:41:13 |
14.05 |
2 |
12473 |
卖出 |
| 09:41:16 |
14.05 |
110 |
12583 |
卖出 |
| 09:41:19 |
14.05 |
35 |
12618 |
买入 |
| 09:41:22 |
14.06 |
535 |
13153 |
买入 |
| 09:41:28 |
14.07 |
3 |
13156 |
买入 |
| 09:41:31 |
14.07 |
4 |
13160 |
买入 |
| 09:41:34 |
14.06 |
61 |
13221 |
卖出 |
| 09:41:37 |
14.05 |
48 |
13269 |
卖出 |
| 09:41:40 |
14.05 |
11 |
13280 |
卖出 |
| 09:41:43 |
14.06 |
17 |
13297 |
买入 |
| 09:41:46 |
14.05 |
2 |
13299 |
卖出 |
| 09:41:49 |
14.06 |
17 |
13316 |
买入 |
| 09:41:55 |
14.06 |
7 |
13323 |
卖出 |
| 09:41:58 |
14.07 |
11 |
13334 |
买入 |
| 09:42:01 |
14.07 |
6 |
13340 |
买入 |
| 09:42:04 |
14.06 |
33 |
13373 |
卖出 |
| 09:42:07 |
14.06 |
10 |
13383 |
买入 |
| 09:42:10 |
14.06 |
25 |
13408 |
买入 |
| 09:42:13 |
14.06 |
2 |
13410 |
买入 |
| 09:42:16 |
14.05 |
38 |
13448 |
卖出 |
| 09:42:19 |
14.06 |
5 |
13453 |
买入 |
| 09:42:22 |
14.05 |
4 |
13457 |
卖出 |
| 09:42:25 |
14.06 |
10 |
13467 |
买入 |
| 09:42:31 |
14.05 |
16 |
13483 |
卖出 |
| 09:42:34 |
14.05 |
11 |
13494 |
卖出 |
| 09:42:37 |
14.05 |
10 |
13504 |
卖出 |
| 09:42:40 |
14.06 |
2 |
13506 |
买入 |
| 09:42:43 |
14.05 |
116 |
13622 |
卖出 |
| 09:42:46 |
14.05 |
12 |
13634 |
买入 |
| 09:42:49 |
14.05 |
9 |
13643 |
卖出 |
| 09:42:52 |
14.05 |
7 |
13650 |
买入 |
| 09:42:55 |
14.05 |
23 |
13673 |
买入 |
| 09:42:58 |
14.05 |
14 |
13687 |
买入 |
| 09:43:01 |
14.05 |
21 |
13708 |
买入 |
| 09:43:04 |
14.05 |
12 |
13720 |
买入 |
| 09:43:10 |
14.05 |
54 |
13774 |
卖出 |
| 09:43:13 |
14.05 |
7 |
13781 |
买入 |
| 09:43:16 |
14.05 |
1 |
13782 |
买入 |
| 09:43:19 |
14.05 |
120 |
13902 |
买入 |
| 09:43:22 |
14.05 |
197 |
14099 |
买入 |
| 09:43:25 |
14.05 |
3 |
14102 |
卖出 |
| 09:43:28 |
14.04 |
31 |
14133 |
卖出 |
| 09:43:31 |
14.05 |
38 |
14171 |
买入 |
| 09:43:34 |
14.04 |
9 |
14180 |
卖出 |
| 09:43:37 |
14.04 |
40 |
14220 |
卖出 |
| 09:43:40 |
14.05 |
99 |
14319 |
买入 |
| 09:43:43 |
14.05 |
12 |
14331 |
卖出 |
| 09:43:46 |
14.06 |
6 |
14337 |
买入 |
| 09:43:49 |
14.04 |
40 |
14377 |
卖出 |
| 09:43:55 |
14.06 |
43 |
14420 |
买入 |
| 09:44:01 |
14.05 |
94 |
14514 |
卖出 |
| 09:44:04 |
14.04 |
20 |
14534 |
卖出 |
| 09:44:10 |
14.04 |
40 |
14574 |
卖出 |
| 09:44:13 |
14.04 |
42 |
14616 |
卖出 |
| 09:44:16 |
14.05 |
16 |
14632 |
买入 |
| 09:44:19 |
14.05 |
376 |
15008 |
买入 |
| 09:44:22 |
14.04 |
27 |
15035 |
卖出 |
| 09:44:28 |
14.04 |
8 |
15043 |
卖出 |
| 09:44:31 |
14.06 |
23 |
15066 |
买入 |
| 09:44:34 |
14.07 |
78 |
15144 |
买入 |
| 09:44:37 |
14.06 |
5 |
15149 |
卖出 |
| 09:44:40 |
14.07 |
8 |
15157 |
买入 |
| 09:44:43 |
14.07 |
155 |
15312 |
卖出 |
| 09:44:46 |
14.07 |
3 |
15315 |
卖出 |
| 09:44:49 |
14.08 |
17 |
15332 |
买入 |
| 09:44:52 |
14.08 |
9 |
15341 |
买入 |
| 09:44:55 |
14.08 |
13 |
15354 |
买入 |
| 09:44:58 |
14.08 |
14 |
15368 |
买入 |
| 09:45:01 |
14.07 |
12 |
15380 |
卖出 |
| 09:45:04 |
14.09 |
24 |
15404 |
买入 |
| 09:45:07 |
14.08 |
27 |
15431 |
卖出 |