一拖股份[601038]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
13.08 |
10 |
10 |
集合竞价 |
| 09:15:08 |
13.08 |
10 |
10 |
集合竞价 |
| 09:15:11 |
13.07 |
10 |
10 |
集合竞价 |
| 09:15:14 |
13.08 |
20 |
20 |
集合竞价 |
| 09:15:23 |
13.08 |
20 |
20 |
集合竞价 |
| 09:16:14 |
13.08 |
20 |
20 |
集合竞价 |
| 09:16:26 |
13.15 |
168 |
168 |
集合竞价 |
| 09:16:35 |
13.15 |
168 |
168 |
集合竞价 |
| 09:16:56 |
13.08 |
20 |
20 |
集合竞价 |
| 09:16:59 |
13.08 |
20 |
20 |
集合竞价 |
| 09:17:38 |
13.08 |
110 |
110 |
集合竞价 |
| 09:17:44 |
13.08 |
110 |
110 |
集合竞价 |
| 09:17:47 |
13.08 |
110 |
110 |
集合竞价 |
| 09:17:56 |
13.08 |
20 |
20 |
集合竞价 |
| 09:18:05 |
13.08 |
20 |
20 |
集合竞价 |
| 09:18:08 |
13.08 |
20 |
20 |
集合竞价 |
| 09:18:56 |
13.08 |
20 |
20 |
集合竞价 |
| 09:19:02 |
13.07 |
20 |
20 |
集合竞价 |
| 09:19:11 |
13.07 |
23 |
23 |
集合竞价 |
| 09:19:44 |
13.07 |
28 |
28 |
集合竞价 |
| 09:19:56 |
13.07 |
28 |
28 |
集合竞价 |
| 09:20:02 |
13.07 |
28 |
28 |
集合竞价 |
| 09:20:29 |
13.07 |
28 |
28 |
集合竞价 |
| 09:21:14 |
13.05 |
30 |
30 |
集合竞价 |
| 09:21:50 |
13.07 |
33 |
33 |
集合竞价 |
| 09:22:14 |
13.05 |
35 |
35 |
集合竞价 |
| 09:22:17 |
13.01 |
69 |
69 |
集合竞价 |
| 09:22:32 |
13 |
75 |
75 |
集合竞价 |
| 09:22:38 |
13.01 |
75 |
75 |
集合竞价 |
| 09:22:41 |
13.01 |
84 |
84 |
集合竞价 |
| 09:22:56 |
13.01 |
85 |
85 |
集合竞价 |
| 09:23:02 |
13 |
136 |
136 |
集合竞价 |
| 09:23:14 |
13 |
136 |
136 |
集合竞价 |
| 09:23:17 |
13 |
139 |
139 |
集合竞价 |
| 09:23:26 |
13 |
140 |
140 |
集合竞价 |
| 09:23:29 |
13 |
140 |
140 |
集合竞价 |
| 09:23:41 |
13 |
140 |
140 |
集合竞价 |
| 09:23:44 |
13 |
140 |
140 |
集合竞价 |
| 09:23:53 |
13 |
140 |
140 |
集合竞价 |
| 09:24:08 |
13 |
140 |
140 |
集合竞价 |
| 09:24:20 |
13 |
156 |
156 |
集合竞价 |
| 09:24:23 |
13 |
252 |
252 |
集合竞价 |
| 09:24:26 |
13 |
355 |
355 |
集合竞价 |
| 09:24:29 |
13 |
374 |
374 |
集合竞价 |
| 09:24:32 |
13 |
374 |
374 |
集合竞价 |
| 09:24:35 |
13 |
394 |
394 |
集合竞价 |
| 09:24:38 |
13 |
394 |
394 |
集合竞价 |
| 09:24:44 |
13 |
418 |
418 |
集合竞价 |
| 09:24:50 |
13 |
418 |
418 |
集合竞价 |
| 09:24:53 |
13 |
418 |
418 |
集合竞价 |
| 09:24:56 |
13 |
438 |
438 |
集合竞价 |
| 09:24:59 |
13 |
438 |
438 |
集合竞价 |
| 09:25:03 |
13 |
443 |
881 |
买入 |
| 09:30:02 |
13 |
104 |
985 |
买入 |
| 09:30:05 |
12.95 |
226 |
1211 |
卖出 |
| 09:30:08 |
12.8 |
437 |
1648 |
卖出 |
| 09:30:11 |
12.93 |
248 |
1896 |
买入 |
| 09:30:14 |
12.92 |
63 |
1959 |
卖出 |
| 09:30:17 |
12.93 |
342 |
2301 |
买入 |
| 09:30:20 |
12.93 |
23 |
2324 |
卖出 |
| 09:30:23 |
12.93 |
16 |
2340 |
买入 |
| 09:30:26 |
12.92 |
14 |
2354 |
卖出 |
| 09:30:29 |
12.92 |
35 |
2389 |
卖出 |
| 09:30:32 |
12.91 |
101 |
2490 |
卖出 |
| 09:30:35 |
12.93 |
344 |
2834 |
买入 |
| 09:30:38 |
12.93 |
85 |
2919 |
卖出 |
| 09:30:41 |
12.91 |
64 |
2983 |
卖出 |
| 09:30:44 |
12.94 |
11 |
2994 |
买入 |
| 09:30:47 |
12.93 |
289 |
3283 |
买入 |
| 09:30:50 |
12.91 |
98 |
3381 |
卖出 |
| 09:30:53 |
12.81 |
243 |
3624 |
卖出 |
| 09:30:56 |
12.93 |
68 |
3692 |
买入 |
| 09:30:59 |
12.92 |
6 |
3698 |
卖出 |
| 09:31:02 |
12.81 |
73 |
3771 |
卖出 |
| 09:31:05 |
12.85 |
64 |
3835 |
卖出 |
| 09:31:08 |
12.93 |
26 |
3861 |
买入 |
| 09:31:11 |
12.84 |
51 |
3912 |
卖出 |
| 09:31:14 |
12.93 |
57 |
3969 |
买入 |
| 09:31:17 |
12.9 |
144 |
4113 |
卖出 |
| 09:31:20 |
12.9 |
41 |
4154 |
买入 |
| 09:31:23 |
12.93 |
319 |
4473 |
买入 |
| 09:31:26 |
12.93 |
54 |
4527 |
卖出 |
| 09:31:29 |
12.93 |
49 |
4576 |
卖出 |
| 09:31:32 |
12.95 |
30 |
4606 |
买入 |
| 09:31:35 |
12.93 |
31 |
4637 |
卖出 |
| 09:31:38 |
12.94 |
10 |
4647 |
卖出 |
| 09:31:41 |
12.95 |
18 |
4665 |
卖出 |
| 09:31:44 |
12.95 |
31 |
4696 |
卖出 |
| 09:31:47 |
12.97 |
107 |
4803 |
买入 |
| 09:31:50 |
12.95 |
32 |
4835 |
卖出 |
| 09:31:53 |
12.97 |
31 |
4866 |
买入 |
| 09:31:56 |
12.97 |
74 |
4940 |
买入 |
| 09:31:59 |
12.97 |
27 |
4967 |
卖出 |
| 09:32:02 |
12.97 |
42 |
5009 |
卖出 |
| 09:32:05 |
12.97 |
15 |
5024 |
买入 |
| 09:32:08 |
12.97 |
20 |
5044 |
买入 |
| 09:32:11 |
12.98 |
122 |
5166 |
买入 |
| 09:32:14 |
12.99 |
22 |
5188 |
买入 |
| 09:32:17 |
12.98 |
13 |
5201 |
卖出 |
| 09:32:20 |
12.99 |
62 |
5263 |
买入 |
| 09:32:23 |
12.98 |
10 |
5273 |
卖出 |
| 09:32:26 |
12.99 |
122 |
5395 |
买入 |
| 09:32:29 |
12.99 |
9 |
5404 |
卖出 |
| 09:32:32 |
12.99 |
62 |
5466 |
卖出 |
| 09:32:35 |
12.99 |
45 |
5511 |
买入 |
| 09:32:38 |
13 |
10 |
5521 |
买入 |
| 09:32:41 |
13 |
26 |
5547 |
买入 |
| 09:32:44 |
12.99 |
7 |
5554 |
卖出 |
| 09:32:47 |
13 |
10 |
5564 |
买入 |
| 09:32:50 |
12.99 |
29 |
5593 |
卖出 |
| 09:32:53 |
13 |
57 |
5650 |
买入 |
| 09:32:56 |
13 |
48 |
5698 |
买入 |
| 09:32:59 |
12.99 |
40 |
5738 |
卖出 |
| 09:33:02 |
12.99 |
37 |
5775 |
卖出 |
| 09:33:05 |
13 |
33 |
5808 |
买入 |
| 09:33:08 |
12.98 |
55 |
5863 |
卖出 |
| 09:33:11 |
12.98 |
33 |
5896 |
买入 |
| 09:33:14 |
12.99 |
94 |
5990 |
买入 |
| 09:33:17 |
12.97 |
64 |
6054 |
卖出 |
| 09:33:20 |
12.97 |
7 |
6061 |
买入 |
| 09:33:23 |
12.97 |
66 |
6127 |
买入 |
| 09:33:26 |
12.96 |
49 |
6176 |
卖出 |
| 09:33:29 |
12.97 |
5 |
6181 |
卖出 |
| 09:33:32 |
12.97 |
80 |
6261 |
卖出 |
| 09:33:35 |
12.97 |
49 |
6310 |
买入 |
| 09:33:38 |
12.98 |
56 |
6366 |
买入 |
| 09:33:47 |
12.99 |
98 |
6464 |
买入 |
| 09:33:50 |
12.98 |
28 |
6492 |
卖出 |
| 09:33:53 |
12.97 |
25 |
6517 |
卖出 |
| 09:33:59 |
12.96 |
106 |
6623 |
卖出 |
| 09:34:05 |
12.96 |
7 |
6630 |
买入 |
| 09:34:08 |
12.95 |
46 |
6676 |
卖出 |
| 09:34:11 |
12.95 |
12 |
6688 |
卖出 |
| 09:34:14 |
12.96 |
15 |
6703 |
买入 |
| 09:34:17 |
12.95 |
35 |
6738 |
卖出 |
| 09:34:20 |
12.95 |
7 |
6745 |
买入 |
| 09:34:26 |
12.94 |
17 |
6762 |
卖出 |
| 09:34:29 |
12.95 |
49 |
6811 |
买入 |
| 09:34:35 |
12.94 |
46 |
6857 |
卖出 |
| 09:34:38 |
12.94 |
113 |
6970 |
卖出 |
| 09:34:41 |
12.94 |
97 |
7067 |
卖出 |
| 09:34:44 |
12.94 |
4 |
7071 |
卖出 |
| 09:34:47 |
12.93 |
9 |
7080 |
卖出 |
| 09:34:50 |
12.93 |
25 |
7105 |
卖出 |
| 09:34:53 |
12.94 |
8 |
7113 |
买入 |
| 09:34:56 |
12.94 |
22 |
7135 |
买入 |
| 09:34:59 |
12.94 |
35 |
7170 |
买入 |
| 09:35:02 |
12.94 |
165 |
7335 |
买入 |
| 09:35:05 |
12.93 |
13 |
7348 |
卖出 |
| 09:35:08 |
12.93 |
77 |
7425 |
卖出 |
| 09:35:11 |
12.93 |
67 |
7492 |
卖出 |
| 09:35:14 |
12.95 |
17 |
7509 |
买入 |
| 09:35:17 |
12.93 |
13 |
7522 |
卖出 |
| 09:35:20 |
12.93 |
3 |
7525 |
买入 |
| 09:35:23 |
12.94 |
2 |
7527 |
买入 |
| 09:35:26 |
12.94 |
47 |
7574 |
买入 |
| 09:35:29 |
12.95 |
173 |
7747 |
买入 |
| 09:35:32 |
12.95 |
10 |
7757 |
买入 |
| 09:35:35 |
12.94 |
7 |
7764 |
卖出 |
| 09:35:38 |
12.95 |
49 |
7813 |
买入 |
| 09:35:41 |
12.94 |
69 |
7882 |
卖出 |
| 09:35:44 |
12.94 |
11 |
7893 |
买入 |
| 09:35:47 |
12.93 |
38 |
7931 |
卖出 |
| 09:35:50 |
12.95 |
7 |
7938 |
买入 |
| 09:35:53 |
12.95 |
427 |
8365 |
买入 |
| 09:35:56 |
12.95 |
45 |
8410 |
买入 |
| 09:35:59 |
12.95 |
67 |
8477 |
买入 |
| 09:36:02 |
12.95 |
14 |
8491 |
买入 |
| 09:36:05 |
12.95 |
85 |
8576 |
买入 |
| 09:36:08 |
12.95 |
36 |
8612 |
卖出 |
| 09:36:11 |
12.95 |
17 |
8629 |
卖出 |
| 09:36:17 |
12.96 |
11 |
8640 |
买入 |
| 09:36:20 |
12.95 |
30 |
8670 |
卖出 |
| 09:36:23 |
12.97 |
302 |
8972 |
买入 |
| 09:36:26 |
12.98 |
3 |
8975 |
买入 |
| 09:36:29 |
12.98 |
71 |
9046 |
买入 |
| 09:36:32 |
12.97 |
185 |
9231 |
卖出 |
| 09:36:35 |
12.98 |
26 |
9257 |
买入 |
| 09:36:38 |
12.98 |
2 |
9259 |
买入 |
| 09:36:41 |
12.99 |
32 |
9291 |
买入 |
| 09:36:44 |
12.98 |
19 |
9310 |
卖出 |
| 09:36:47 |
12.98 |
5 |
9315 |
卖出 |
| 09:36:50 |
12.99 |
125 |
9440 |
买入 |
| 09:36:53 |
12.99 |
9 |
9449 |
买入 |
| 09:36:56 |
12.99 |
1 |
9450 |
买入 |
| 09:36:59 |
12.99 |
104 |
9554 |
买入 |
| 09:37:02 |
12.99 |
108 |
9662 |
买入 |
| 09:37:05 |
12.99 |
325 |
9987 |
买入 |
| 09:37:08 |
12.99 |
29 |
10016 |
买入 |
| 09:37:11 |
12.99 |
46 |
10062 |
买入 |
| 09:37:14 |
12.99 |
256 |
10318 |
买入 |
| 09:37:17 |
13 |
261 |
10579 |
买入 |
| 09:37:20 |
13.02 |
25 |
10604 |
买入 |
| 09:37:23 |
13.02 |
7 |
10611 |
买入 |
| 09:37:26 |
13.03 |
2 |
10613 |
买入 |
| 09:37:29 |
13.05 |
29 |
10642 |
买入 |
| 09:37:32 |
13.06 |
13 |
10655 |
买入 |
| 09:37:35 |
13.04 |
16 |
10671 |
卖出 |
| 09:37:38 |
13.06 |
18 |
10689 |
买入 |
| 09:37:41 |
13.07 |
50 |
10739 |
买入 |
| 09:37:44 |
13.06 |
5 |
10744 |
卖出 |
| 09:37:47 |
13.07 |
3 |
10747 |
买入 |
| 09:37:50 |
13.07 |
21 |
10768 |
卖出 |
| 09:37:53 |
13.08 |
81 |
10849 |
买入 |
| 09:37:56 |
13.08 |
16 |
10865 |
卖出 |
| 09:37:59 |
13.08 |
116 |
10981 |
卖出 |
| 09:38:02 |
13.08 |
229 |
11210 |
买入 |
| 09:38:05 |
13.07 |
231 |
11441 |
卖出 |
| 09:38:08 |
13.07 |
28 |
11469 |
卖出 |
| 09:38:11 |
13.07 |
34 |
11503 |
卖出 |
| 09:38:14 |
13.07 |
3 |
11506 |
卖出 |
| 09:38:17 |
13.07 |
46 |
11552 |
卖出 |
| 09:38:20 |
13.06 |
9 |
11561 |
卖出 |
| 09:38:23 |
13.07 |
86 |
11647 |
买入 |
| 09:38:26 |
13.05 |
10 |
11657 |
卖出 |
| 09:38:29 |
13.04 |
1 |
11658 |
卖出 |
| 09:38:32 |
13.04 |
22 |
11680 |
买入 |
| 09:38:35 |
13.05 |
1 |
11681 |
买入 |
| 09:38:38 |
13.04 |
6 |
11687 |
卖出 |
| 09:38:41 |
13.06 |
19 |
11706 |
买入 |
| 09:38:44 |
13.03 |
14 |
11720 |
卖出 |
| 09:38:47 |
13.03 |
6 |
11726 |
买入 |
| 09:38:50 |
13.03 |
27 |
11753 |
买入 |
| 09:38:53 |
13.03 |
8 |
11761 |
买入 |
| 09:38:56 |
13.03 |
35 |
11796 |
买入 |
| 09:38:59 |
13.06 |
20 |
11816 |
买入 |
| 09:39:02 |
13.03 |
18 |
11834 |
卖出 |
| 09:39:05 |
13.02 |
30 |
11864 |
卖出 |
| 09:39:08 |
13.04 |
12 |
11876 |
买入 |
| 09:39:17 |
13.03 |
10 |
11886 |
卖出 |
| 09:39:20 |
13.03 |
12 |
11898 |
卖出 |
| 09:39:26 |
13.02 |
47 |
11945 |
卖出 |
| 09:39:29 |
13.02 |
36 |
11981 |
卖出 |
| 09:39:32 |
13.01 |
35 |
12016 |
卖出 |
| 09:39:35 |
13 |
30 |
12046 |
卖出 |
| 09:39:41 |
13 |
39 |
12085 |
卖出 |
| 09:39:44 |
13 |
3 |
12088 |
卖出 |
| 09:39:50 |
13 |
8 |
12096 |
卖出 |
| 09:39:53 |
13 |
4 |
12100 |
卖出 |
| 09:39:56 |
13 |
1 |
12101 |
卖出 |
| 09:39:59 |
13.03 |
48 |
12149 |
买入 |
| 09:40:02 |
13 |
11 |
12160 |
卖出 |
| 09:40:05 |
13.01 |
3 |
12163 |
买入 |
| 09:40:11 |
13.01 |
10 |
12173 |
买入 |
| 09:40:14 |
13 |
16 |
12189 |
卖出 |
| 09:40:17 |
13.01 |
10 |
12199 |
买入 |
| 09:40:20 |
13.01 |
8 |
12207 |
买入 |
| 09:40:23 |
13.01 |
20 |
12227 |
买入 |
| 09:40:26 |
13.02 |
107 |
12334 |
买入 |
| 09:40:29 |
13 |
28 |
12362 |
卖出 |
| 09:40:32 |
12.99 |
114 |
12476 |
卖出 |
| 09:40:35 |
13.01 |
85 |
12561 |
买入 |
| 09:40:38 |
13.02 |
61 |
12622 |
买入 |
| 09:40:47 |
13.02 |
17 |
12639 |
买入 |
| 09:40:53 |
13.01 |
31 |
12670 |
卖出 |
| 09:40:56 |
13.01 |
7 |
12677 |
买入 |
| 09:41:02 |
13.01 |
10 |
12687 |
买入 |
| 09:41:08 |
13.02 |
38 |
12725 |
买入 |
| 09:41:11 |
13.02 |
112 |
12837 |
买入 |
| 09:41:14 |
13.03 |
13 |
12850 |
买入 |
| 09:41:17 |
13.03 |
1 |
12851 |
买入 |
| 09:41:20 |
13.03 |
12 |
12863 |
买入 |
| 09:41:23 |
13.03 |
3 |
12866 |
买入 |
| 09:41:26 |
13.03 |
20 |
12886 |
买入 |
| 09:41:29 |
13.03 |
7 |
12893 |
买入 |
| 09:41:32 |
13.03 |
38 |
12931 |
买入 |
| 09:41:35 |
13.03 |
11 |
12942 |
卖出 |
| 09:41:38 |
13.03 |
30 |
12972 |
卖出 |
| 09:41:41 |
13.03 |
7 |
12979 |
买入 |
| 09:41:44 |
13.03 |
7 |
12986 |
卖出 |
| 09:41:47 |
13.04 |
1 |
12987 |
买入 |
| 09:41:50 |
13.04 |
7 |
12994 |
买入 |
| 09:41:53 |
13.04 |
13 |
13007 |
买入 |
| 09:41:56 |
13.05 |
15 |
13022 |
买入 |
| 09:41:59 |
13.03 |
25 |
13047 |
卖出 |
| 09:42:05 |
13.04 |
1 |
13048 |
卖出 |
| 09:42:08 |
13.04 |
16 |
13064 |
卖出 |
| 09:42:11 |
13.04 |
33 |
13097 |
买入 |
| 09:42:17 |
13.04 |
31 |
13128 |
买入 |
| 09:42:20 |
13.03 |
63 |
13191 |
卖出 |
| 09:42:23 |
13 |
309 |
13500 |
卖出 |
| 09:42:26 |
13 |
96 |
13596 |
卖出 |
| 09:42:29 |
13 |
20 |
13616 |
卖出 |
| 09:42:32 |
13.01 |
48 |
13664 |
买入 |
| 09:42:35 |
12.99 |
10 |
13674 |
卖出 |
| 09:42:38 |
13 |
3 |
13677 |
买入 |
| 09:42:41 |
12.99 |
9 |
13686 |
卖出 |
| 09:42:47 |
12.99 |
11 |
13697 |
卖出 |
| 09:42:50 |
12.99 |
6 |
13703 |
卖出 |
| 09:42:53 |
13 |
16 |
13719 |
买入 |
| 09:43:02 |
13 |
55 |
13774 |
买入 |
| 09:43:05 |
13.01 |
93 |
13867 |
买入 |
| 09:43:08 |
13.01 |
33 |
13900 |
卖出 |
| 09:43:11 |
13.02 |
7 |
13907 |
买入 |
| 09:43:20 |
13.02 |
369 |
14276 |
买入 |
| 09:43:23 |
13.02 |
77 |
14353 |
买入 |
| 09:43:26 |
13.01 |
4 |
14357 |
卖出 |
| 09:43:29 |
13.02 |
8 |
14365 |
买入 |
| 09:43:32 |
13.02 |
20 |
14385 |
买入 |
| 09:43:35 |
13.02 |
19 |
14404 |
买入 |