金田股份[601609]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
8.65 |
10 |
10 |
集合竞价 |
| 09:17:13 |
8.55 |
202 |
202 |
集合竞价 |
| 09:18:46 |
8.65 |
22 |
22 |
集合竞价 |
| 09:25:06 |
8.65 |
350 |
372 |
买入 |
| 09:30:01 |
8.63 |
49 |
421 |
卖出 |
| 09:30:04 |
8.64 |
85 |
506 |
买入 |
| 09:30:07 |
8.63 |
117 |
623 |
卖出 |
| 09:30:10 |
8.64 |
401 |
1024 |
买入 |
| 09:30:13 |
8.6 |
255 |
1279 |
卖出 |
| 09:30:16 |
8.6 |
72 |
1351 |
卖出 |
| 09:30:19 |
8.59 |
82 |
1433 |
卖出 |
| 09:30:22 |
8.6 |
1 |
1434 |
买入 |
| 09:30:25 |
8.6 |
7 |
1441 |
卖出 |
| 09:30:28 |
8.61 |
42 |
1483 |
买入 |
| 09:30:31 |
8.61 |
21 |
1504 |
买入 |
| 09:30:34 |
8.61 |
2 |
1506 |
买入 |
| 09:30:37 |
8.62 |
21 |
1527 |
买入 |
| 09:30:40 |
8.62 |
2 |
1529 |
买入 |
| 09:30:46 |
8.62 |
19 |
1548 |
买入 |
| 09:30:49 |
8.63 |
2 |
1550 |
买入 |
| 09:30:52 |
8.63 |
87 |
1637 |
买入 |
| 09:30:55 |
8.63 |
14 |
1651 |
卖出 |
| 09:30:58 |
8.63 |
78 |
1729 |
卖出 |
| 09:31:01 |
8.63 |
165 |
1894 |
卖出 |
| 09:31:04 |
8.64 |
27 |
1921 |
买入 |
| 09:31:07 |
8.65 |
244 |
2165 |
买入 |
| 09:31:10 |
8.64 |
252 |
2417 |
卖出 |
| 09:31:13 |
8.63 |
61 |
2478 |
卖出 |
| 09:31:16 |
8.62 |
66 |
2544 |
卖出 |
| 09:31:19 |
8.63 |
11 |
2555 |
买入 |
| 09:31:22 |
8.62 |
3 |
2558 |
卖出 |
| 09:31:25 |
8.61 |
30 |
2588 |
卖出 |
| 09:31:28 |
8.63 |
31 |
2619 |
买入 |
| 09:31:31 |
8.63 |
56 |
2675 |
买入 |
| 09:31:34 |
8.62 |
4 |
2679 |
卖出 |
| 09:31:37 |
8.62 |
48 |
2727 |
卖出 |
| 09:31:40 |
8.62 |
54 |
2781 |
卖出 |
| 09:31:43 |
8.62 |
67 |
2848 |
卖出 |
| 09:31:46 |
8.63 |
72 |
2920 |
买入 |
| 09:31:49 |
8.63 |
78 |
2998 |
买入 |
| 09:31:52 |
8.63 |
55 |
3053 |
买入 |
| 09:31:55 |
8.63 |
58 |
3111 |
买入 |
| 09:31:58 |
8.64 |
11 |
3122 |
买入 |
| 09:32:01 |
8.64 |
13 |
3135 |
买入 |
| 09:32:04 |
8.64 |
27 |
3162 |
买入 |
| 09:32:07 |
8.63 |
89 |
3251 |
卖出 |
| 09:32:13 |
8.63 |
61 |
3312 |
卖出 |
| 09:32:16 |
8.63 |
9 |
3321 |
卖出 |
| 09:32:19 |
8.63 |
44 |
3365 |
卖出 |
| 09:32:22 |
8.62 |
55 |
3420 |
卖出 |
| 09:32:25 |
8.63 |
30 |
3450 |
买入 |
| 09:32:28 |
8.62 |
64 |
3514 |
卖出 |
| 09:32:31 |
8.62 |
43 |
3557 |
卖出 |
| 09:32:34 |
8.63 |
38 |
3595 |
买入 |
| 09:32:37 |
8.63 |
16 |
3611 |
买入 |
| 09:32:40 |
8.62 |
11 |
3622 |
卖出 |
| 09:32:43 |
8.62 |
36 |
3658 |
卖出 |
| 09:32:46 |
8.63 |
122 |
3780 |
买入 |
| 09:32:49 |
8.63 |
58 |
3838 |
买入 |
| 09:32:52 |
8.64 |
112 |
3950 |
买入 |
| 09:32:55 |
8.64 |
206 |
4156 |
买入 |
| 09:32:58 |
8.64 |
2 |
4158 |
卖出 |
| 09:33:01 |
8.65 |
41 |
4199 |
买入 |
| 09:33:04 |
8.65 |
391 |
4590 |
买入 |
| 09:33:07 |
8.64 |
129 |
4719 |
卖出 |
| 09:33:10 |
8.66 |
10 |
4729 |
买入 |
| 09:33:16 |
8.65 |
65 |
4794 |
卖出 |
| 09:33:19 |
8.66 |
5 |
4799 |
买入 |
| 09:33:22 |
8.65 |
26 |
4825 |
卖出 |
| 09:33:25 |
8.64 |
49 |
4874 |
卖出 |
| 09:33:28 |
8.65 |
26 |
4900 |
买入 |
| 09:33:31 |
8.63 |
8 |
4908 |
卖出 |
| 09:33:34 |
8.64 |
1 |
4909 |
买入 |
| 09:33:37 |
8.63 |
2 |
4911 |
卖出 |
| 09:33:43 |
8.65 |
26 |
4937 |
买入 |
| 09:33:49 |
8.64 |
60 |
4997 |
卖出 |
| 09:33:52 |
8.64 |
44 |
5041 |
卖出 |
| 09:33:55 |
8.64 |
15 |
5056 |
买入 |
| 09:33:58 |
8.64 |
90 |
5146 |
买入 |
| 09:34:01 |
8.65 |
15 |
5161 |
买入 |
| 09:34:04 |
8.64 |
6 |
5167 |
卖出 |
| 09:34:07 |
8.64 |
26 |
5193 |
买入 |
| 09:34:10 |
8.64 |
35 |
5228 |
买入 |
| 09:34:13 |
8.64 |
23 |
5251 |
卖出 |
| 09:34:19 |
8.63 |
10 |
5261 |
卖出 |
| 09:34:22 |
8.63 |
7 |
5268 |
卖出 |
| 09:34:25 |
8.63 |
19 |
5287 |
卖出 |
| 09:34:28 |
8.63 |
194 |
5481 |
卖出 |
| 09:34:31 |
8.64 |
26 |
5507 |
买入 |
| 09:34:34 |
8.64 |
27 |
5534 |
买入 |
| 09:34:37 |
8.63 |
10 |
5544 |
卖出 |
| 09:34:40 |
8.63 |
15 |
5559 |
卖出 |
| 09:34:43 |
8.63 |
38 |
5597 |
卖出 |
| 09:34:46 |
8.63 |
4 |
5601 |
卖出 |
| 09:34:52 |
8.62 |
260 |
5861 |
卖出 |
| 09:34:55 |
8.63 |
9 |
5870 |
买入 |
| 09:34:58 |
8.64 |
16 |
5886 |
买入 |
| 09:35:01 |
8.62 |
3 |
5889 |
卖出 |
| 09:35:07 |
8.62 |
2 |
5891 |
卖出 |
| 09:35:13 |
8.62 |
24 |
5915 |
卖出 |
| 09:35:19 |
8.62 |
2 |
5917 |
卖出 |
| 09:35:22 |
8.62 |
3 |
5920 |
卖出 |
| 09:35:25 |
8.62 |
9 |
5929 |
卖出 |
| 09:35:28 |
8.62 |
5 |
5934 |
卖出 |
| 09:35:31 |
8.62 |
6 |
5940 |
卖出 |
| 09:35:34 |
8.62 |
2 |
5942 |
卖出 |
| 09:35:37 |
8.62 |
85 |
6027 |
卖出 |
| 09:35:43 |
8.62 |
33 |
6060 |
卖出 |
| 09:35:46 |
8.63 |
34 |
6094 |
买入 |
| 09:35:49 |
8.62 |
46 |
6140 |
卖出 |
| 09:35:55 |
8.63 |
44 |
6184 |
买入 |
| 09:35:58 |
8.62 |
104 |
6288 |
卖出 |
| 09:36:01 |
8.62 |
16 |
6304 |
卖出 |
| 09:36:04 |
8.62 |
73 |
6377 |
卖出 |
| 09:36:07 |
8.63 |
150 |
6527 |
买入 |
| 09:36:10 |
8.63 |
36 |
6563 |
买入 |
| 09:36:13 |
8.62 |
50 |
6613 |
卖出 |
| 09:36:16 |
8.63 |
16 |
6629 |
买入 |
| 09:36:19 |
8.63 |
34 |
6663 |
买入 |
| 09:36:22 |
8.63 |
14 |
6677 |
买入 |
| 09:36:25 |
8.63 |
1 |
6678 |
买入 |
| 09:36:28 |
8.62 |
54 |
6732 |
卖出 |
| 09:36:31 |
8.63 |
8 |
6740 |
买入 |
| 09:36:34 |
8.63 |
4 |
6744 |
买入 |
| 09:36:37 |
8.62 |
32 |
6776 |
卖出 |
| 09:36:40 |
8.63 |
12 |
6788 |
买入 |
| 09:36:43 |
8.62 |
16 |
6804 |
卖出 |
| 09:36:46 |
8.62 |
48 |
6852 |
卖出 |
| 09:36:49 |
8.63 |
20 |
6872 |
买入 |
| 09:36:52 |
8.63 |
6 |
6878 |
买入 |
| 09:36:55 |
8.62 |
7 |
6885 |
卖出 |
| 09:36:58 |
8.62 |
6 |
6891 |
买入 |
| 09:37:01 |
8.62 |
25 |
6916 |
卖出 |
| 09:37:04 |
8.62 |
13 |
6929 |
卖出 |
| 09:37:07 |
8.62 |
20 |
6949 |
买入 |
| 09:37:13 |
8.61 |
1 |
6950 |
卖出 |
| 09:37:16 |
8.61 |
9 |
6959 |
卖出 |
| 09:37:19 |
8.62 |
8 |
6967 |
买入 |
| 09:37:22 |
8.62 |
10 |
6977 |
买入 |
| 09:37:25 |
8.62 |
1 |
6978 |
买入 |
| 09:37:28 |
8.61 |
9 |
6987 |
卖出 |
| 09:37:34 |
8.61 |
20 |
7007 |
卖出 |
| 09:37:40 |
8.62 |
7 |
7014 |
买入 |
| 09:37:43 |
8.61 |
9 |
7023 |
卖出 |
| 09:37:55 |
8.61 |
30 |
7053 |
卖出 |
| 09:37:58 |
8.61 |
11 |
7064 |
卖出 |
| 09:38:01 |
8.61 |
45 |
7109 |
卖出 |
| 09:38:04 |
8.6 |
184 |
7293 |
卖出 |
| 09:38:07 |
8.6 |
16 |
7309 |
卖出 |
| 09:38:10 |
8.6 |
47 |
7356 |
卖出 |
| 09:38:13 |
8.6 |
7 |
7363 |
卖出 |
| 09:38:16 |
8.6 |
11 |
7374 |
卖出 |
| 09:38:19 |
8.6 |
174 |
7548 |
卖出 |
| 09:38:22 |
8.6 |
41 |
7589 |
卖出 |
| 09:38:25 |
8.61 |
259 |
7848 |
买入 |
| 09:38:28 |
8.61 |
110 |
7958 |
买入 |
| 09:38:31 |
8.61 |
99 |
8057 |
买入 |
| 09:38:37 |
8.6 |
45 |
8102 |
卖出 |
| 09:38:40 |
8.6 |
44 |
8146 |
卖出 |
| 09:38:43 |
8.61 |
5 |
8151 |
买入 |
| 09:38:46 |
8.61 |
92 |
8243 |
买入 |
| 09:38:49 |
8.61 |
119 |
8362 |
买入 |
| 09:38:52 |
8.61 |
14 |
8376 |
买入 |
| 09:38:58 |
8.61 |
2 |
8378 |
买入 |
| 09:39:01 |
8.61 |
135 |
8513 |
买入 |
| 09:39:04 |
8.61 |
28 |
8541 |
买入 |
| 09:39:07 |
8.6 |
38 |
8579 |
卖出 |
| 09:39:16 |
8.6 |
51 |
8630 |
卖出 |
| 09:39:19 |
8.61 |
120 |
8750 |
买入 |
| 09:39:22 |
8.61 |
64 |
8814 |
买入 |
| 09:39:25 |
8.61 |
1 |
8815 |
买入 |
| 09:39:28 |
8.6 |
10 |
8825 |
卖出 |
| 09:39:31 |
8.61 |
12 |
8837 |
买入 |
| 09:39:37 |
8.61 |
10 |
8847 |
买入 |
| 09:39:40 |
8.6 |
9 |
8856 |
卖出 |
| 09:39:43 |
8.6 |
5 |
8861 |
卖出 |
| 09:39:46 |
8.61 |
36 |
8897 |
买入 |
| 09:39:49 |
8.61 |
27 |
8924 |
买入 |
| 09:39:52 |
8.61 |
31 |
8955 |
买入 |
| 09:39:55 |
8.6 |
5 |
8960 |
卖出 |
| 09:40:01 |
8.6 |
31 |
8991 |
卖出 |
| 09:40:04 |
8.6 |
5 |
8996 |
卖出 |
| 09:40:07 |
8.6 |
2 |
8998 |
卖出 |
| 09:40:10 |
8.61 |
25 |
9023 |
买入 |
| 09:40:13 |
8.6 |
3 |
9026 |
卖出 |
| 09:40:16 |
8.61 |
220 |
9246 |
买入 |
| 09:40:19 |
8.6 |
36 |
9282 |
卖出 |
| 09:40:22 |
8.6 |
17 |
9299 |
卖出 |
| 09:40:28 |
8.61 |
9 |
9308 |
买入 |
| 09:40:31 |
8.61 |
2 |
9310 |
买入 |
| 09:40:43 |
8.6 |
4 |
9314 |
卖出 |
| 09:40:49 |
8.6 |
1 |
9315 |
卖出 |
| 09:40:52 |
8.6 |
20 |
9335 |
卖出 |
| 09:40:55 |
8.6 |
1 |
9336 |
卖出 |
| 09:40:58 |
8.61 |
139 |
9475 |
买入 |
| 09:41:01 |
8.61 |
336 |
9811 |
买入 |
| 09:41:04 |
8.61 |
48 |
9859 |
卖出 |
| 09:41:07 |
8.62 |
142 |
10001 |
买入 |
| 09:41:10 |
8.63 |
9 |
10010 |
买入 |
| 09:41:13 |
8.63 |
37 |
10047 |
买入 |
| 09:41:16 |
8.63 |
2 |
10049 |
买入 |
| 09:41:19 |
8.63 |
8 |
10057 |
买入 |
| 09:41:34 |
8.63 |
5 |
10062 |
买入 |
| 09:41:40 |
8.61 |
2 |
10064 |
卖出 |
| 09:41:46 |
8.62 |
1 |
10065 |
买入 |
| 09:41:52 |
8.62 |
3 |
10068 |
买入 |
| 09:42:01 |
8.61 |
8 |
10076 |
卖出 |
| 09:42:10 |
8.61 |
222 |
10298 |
卖出 |
| 09:42:16 |
8.6 |
1 |
10299 |
卖出 |
| 09:42:19 |
8.6 |
43 |
10342 |
卖出 |
| 09:42:22 |
8.6 |
6 |
10348 |
卖出 |
| 09:42:25 |
8.6 |
4 |
10352 |
卖出 |
| 09:42:28 |
8.6 |
4 |
10356 |
卖出 |
| 09:42:31 |
8.6 |
10 |
10366 |
卖出 |
| 09:42:34 |
8.6 |
1 |
10367 |
卖出 |
| 09:42:37 |
8.6 |
27 |
10394 |
卖出 |
| 09:42:43 |
8.6 |
9 |
10403 |
卖出 |
| 09:42:46 |
8.6 |
50 |
10453 |
卖出 |
| 09:42:52 |
8.61 |
125 |
10578 |
买入 |
| 09:42:58 |
8.6 |
378 |
10956 |
卖出 |
| 09:43:01 |
8.6 |
92 |
11048 |
买入 |
| 09:43:04 |
8.6 |
10 |
11058 |
卖出 |
| 09:43:07 |
8.6 |
21 |
11079 |
卖出 |
| 09:43:10 |
8.6 |
20 |
11099 |
卖出 |
| 09:43:13 |
8.6 |
2 |
11101 |
买入 |
| 09:43:16 |
8.61 |
44 |
11145 |
买入 |
| 09:43:34 |
8.61 |
232 |
11377 |
买入 |
| 09:43:46 |
8.61 |
9 |
11386 |
买入 |
| 09:43:49 |
8.61 |
32 |
11418 |
买入 |
| 09:43:55 |
8.61 |
34 |
11452 |
买入 |
| 09:44:01 |
8.61 |
30 |
11482 |
买入 |
| 09:44:04 |
8.61 |
17 |
11499 |
卖出 |
| 09:44:07 |
8.61 |
51 |
11550 |
买入 |
| 09:44:10 |
8.61 |
4 |
11554 |
卖出 |
| 09:44:13 |
8.61 |
52 |
11606 |
卖出 |
| 09:44:16 |
8.61 |
27 |
11633 |
买入 |
| 09:44:19 |
8.6 |
4 |
11637 |
卖出 |
| 09:44:22 |
8.61 |
441 |
12078 |
买入 |
| 09:44:25 |
8.61 |
97 |
12175 |
买入 |
| 09:44:34 |
8.61 |
15 |
12190 |
卖出 |
| 09:44:37 |
8.62 |
3 |
12193 |
买入 |
| 09:44:40 |
8.62 |
7 |
12200 |
买入 |
| 09:44:43 |
8.61 |
1 |
12201 |
卖出 |
| 09:44:46 |
8.62 |
10 |
12211 |
买入 |
| 09:44:58 |
8.61 |
2 |
12213 |
卖出 |
| 09:45:01 |
8.62 |
5 |
12218 |
买入 |
| 09:45:04 |
8.61 |
1 |
12219 |
卖出 |
| 09:45:07 |
8.61 |
21 |
12240 |
卖出 |
| 09:45:10 |
8.61 |
29 |
12269 |
卖出 |
| 09:45:13 |
8.61 |
10 |
12279 |
买入 |
| 09:45:16 |
8.61 |
3 |
12282 |
买入 |
| 09:45:19 |
8.6 |
1 |
12283 |
卖出 |
| 09:45:25 |
8.61 |
3 |
12286 |
买入 |
| 09:45:31 |
8.6 |
1 |
12287 |
卖出 |
| 09:45:46 |
8.6 |
28 |
12315 |
卖出 |
| 09:45:49 |
8.6 |
12 |
12327 |
卖出 |
| 09:45:52 |
8.6 |
12 |
12339 |
卖出 |
| 09:45:55 |
8.6 |
86 |
12425 |
卖出 |
| 09:45:58 |
8.61 |
5 |
12430 |
买入 |
| 09:46:04 |
8.6 |
48 |
12478 |
卖出 |
| 09:46:07 |
8.6 |
2 |
12480 |
卖出 |
| 09:46:10 |
8.61 |
13 |
12493 |
买入 |
| 09:46:13 |
8.6 |
76 |
12569 |
卖出 |
| 09:46:19 |
8.6 |
1 |
12570 |
卖出 |
| 09:46:22 |
8.6 |
34 |
12604 |
卖出 |
| 09:46:28 |
8.6 |
40 |
12644 |
卖出 |
| 09:46:31 |
8.6 |
5 |
12649 |
卖出 |
| 09:46:34 |
8.6 |
1 |
12650 |
卖出 |
| 09:46:37 |
8.6 |
70 |
12720 |
卖出 |
| 09:46:40 |
8.6 |
13 |
12733 |
卖出 |
| 09:46:46 |
8.6 |
1 |
12734 |
卖出 |
| 09:46:52 |
8.6 |
11 |
12745 |
卖出 |
| 09:46:58 |
8.6 |
234 |
12979 |
卖出 |
| 09:47:01 |
8.6 |
51 |
13030 |
买入 |
| 09:47:04 |
8.6 |
47 |
13077 |
买入 |
| 09:47:07 |
8.6 |
16 |
13093 |
买入 |
| 09:47:10 |
8.59 |
5 |
13098 |
卖出 |
| 09:47:13 |
8.6 |
52 |
13150 |
买入 |
| 09:47:16 |
8.6 |
6 |
13156 |
买入 |
| 09:47:19 |
8.59 |
5 |
13161 |
卖出 |
| 09:47:25 |
8.6 |
10 |
13171 |
买入 |
| 09:47:28 |
8.6 |
38 |
13209 |
买入 |
| 09:47:31 |
8.6 |
1 |
13210 |
买入 |
| 09:47:37 |
8.59 |
11 |
13221 |
卖出 |
| 09:47:43 |
8.59 |
22 |
13243 |
卖出 |
| 09:47:52 |
8.59 |
1 |
13244 |
卖出 |
| 09:47:58 |
8.61 |
380 |
13624 |
买入 |
| 09:48:01 |
8.6 |
9 |
13633 |
卖出 |
| 09:48:04 |
8.61 |
92 |
13725 |
买入 |
| 09:48:07 |
8.61 |
1 |
13726 |
买入 |
| 09:48:10 |
8.61 |
8 |
13734 |
买入 |
| 09:48:13 |
8.6 |
56 |
13790 |
卖出 |
| 09:48:16 |
8.61 |
20 |
13810 |
买入 |
| 09:48:19 |
8.61 |
17 |
13827 |
买入 |
| 09:48:22 |
8.6 |
1 |
13828 |
卖出 |
| 09:48:25 |
8.6 |
1 |
13829 |
卖出 |
| 09:48:28 |
8.6 |
1 |
13830 |
卖出 |
| 09:48:31 |
8.6 |
1 |
13831 |
卖出 |
| 09:48:37 |
8.6 |
1 |
13832 |
卖出 |
| 09:48:43 |
8.61 |
10 |
13842 |
买入 |