金田股份[601609]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
8.77 |
9 |
9 |
集合竞价 |
| 09:15:05 |
8.76 |
22 |
22 |
集合竞价 |
| 09:15:08 |
8.76 |
30 |
30 |
集合竞价 |
| 09:15:11 |
8.76 |
34 |
34 |
集合竞价 |
| 09:15:14 |
8.72 |
123 |
123 |
集合竞价 |
| 09:15:20 |
8.73 |
123 |
123 |
集合竞价 |
| 09:15:23 |
8.73 |
123 |
123 |
集合竞价 |
| 09:15:38 |
8.74 |
123 |
123 |
集合竞价 |
| 09:15:41 |
8.74 |
123 |
123 |
集合竞价 |
| 09:15:56 |
8.74 |
123 |
123 |
集合竞价 |
| 09:16:08 |
8.74 |
123 |
123 |
集合竞价 |
| 09:16:38 |
8.74 |
123 |
123 |
集合竞价 |
| 09:16:47 |
8.73 |
152 |
152 |
集合竞价 |
| 09:17:32 |
8.73 |
152 |
152 |
集合竞价 |
| 09:17:38 |
8.73 |
152 |
152 |
集合竞价 |
| 09:18:08 |
8.73 |
152 |
152 |
集合竞价 |
| 09:18:47 |
8.74 |
152 |
152 |
集合竞价 |
| 09:19:23 |
8.74 |
152 |
152 |
集合竞价 |
| 09:19:32 |
8.74 |
172 |
172 |
集合竞价 |
| 09:19:38 |
8.74 |
176 |
176 |
集合竞价 |
| 09:19:50 |
8.74 |
187 |
187 |
集合竞价 |
| 09:20:02 |
8.74 |
187 |
187 |
集合竞价 |
| 09:20:26 |
8.74 |
187 |
187 |
集合竞价 |
| 09:20:29 |
8.74 |
193 |
193 |
集合竞价 |
| 09:21:44 |
8.74 |
193 |
193 |
集合竞价 |
| 09:22:05 |
8.73 |
204 |
204 |
集合竞价 |
| 09:22:23 |
8.73 |
221 |
221 |
集合竞价 |
| 09:22:32 |
8.73 |
221 |
221 |
集合竞价 |
| 09:22:44 |
8.73 |
258 |
258 |
集合竞价 |
| 09:23:05 |
8.73 |
274 |
274 |
集合竞价 |
| 09:23:08 |
8.73 |
274 |
274 |
集合竞价 |
| 09:23:23 |
8.73 |
274 |
274 |
集合竞价 |
| 09:23:29 |
8.73 |
275 |
275 |
集合竞价 |
| 09:23:53 |
8.73 |
275 |
275 |
集合竞价 |
| 09:23:59 |
8.73 |
276 |
276 |
集合竞价 |
| 09:24:17 |
8.73 |
303 |
303 |
集合竞价 |
| 09:24:20 |
8.73 |
305 |
305 |
集合竞价 |
| 09:24:26 |
8.73 |
310 |
310 |
集合竞价 |
| 09:24:29 |
8.73 |
310 |
310 |
集合竞价 |
| 09:24:32 |
8.73 |
580 |
580 |
集合竞价 |
| 09:24:35 |
8.73 |
600 |
600 |
集合竞价 |
| 09:24:41 |
8.73 |
645 |
645 |
集合竞价 |
| 09:24:44 |
8.73 |
649 |
649 |
集合竞价 |
| 09:24:47 |
8.73 |
876 |
876 |
集合竞价 |
| 09:24:50 |
8.73 |
1076 |
1076 |
集合竞价 |
| 09:24:53 |
8.72 |
1776 |
1776 |
集合竞价 |
| 09:24:56 |
8.7 |
2078 |
2078 |
集合竞价 |
| 09:24:59 |
8.7 |
2430 |
2430 |
集合竞价 |
| 09:25:03 |
8.7 |
3531 |
5961 |
买入 |
| 09:30:02 |
8.68 |
895 |
6856 |
卖出 |
| 09:30:05 |
8.68 |
1275 |
8131 |
买入 |
| 09:30:08 |
8.68 |
1633 |
9764 |
卖出 |
| 09:30:11 |
8.69 |
1343 |
11107 |
买入 |
| 09:30:14 |
8.7 |
1769 |
12876 |
买入 |
| 09:30:17 |
8.71 |
961 |
13837 |
买入 |
| 09:30:20 |
8.72 |
294 |
14131 |
买入 |
| 09:30:23 |
8.73 |
609 |
14740 |
买入 |
| 09:30:26 |
8.73 |
95 |
14835 |
卖出 |
| 09:30:29 |
8.75 |
73 |
14908 |
买入 |
| 09:30:32 |
8.76 |
102 |
15010 |
买入 |
| 09:30:35 |
8.77 |
192 |
15202 |
买入 |
| 09:30:38 |
8.77 |
92 |
15294 |
买入 |
| 09:30:41 |
8.75 |
23 |
15317 |
卖出 |
| 09:30:44 |
8.75 |
260 |
15577 |
卖出 |
| 09:30:47 |
8.73 |
142 |
15719 |
卖出 |
| 09:30:50 |
8.73 |
50 |
15769 |
卖出 |
| 09:30:53 |
8.73 |
114 |
15883 |
卖出 |
| 09:30:56 |
8.73 |
79 |
15962 |
卖出 |
| 09:30:59 |
8.73 |
57 |
16019 |
买入 |
| 09:31:02 |
8.73 |
193 |
16212 |
买入 |
| 09:31:05 |
8.74 |
110 |
16322 |
买入 |
| 09:31:08 |
8.75 |
81 |
16403 |
买入 |
| 09:31:11 |
8.76 |
164 |
16567 |
买入 |
| 09:31:14 |
8.76 |
163 |
16730 |
买入 |
| 09:31:17 |
8.76 |
37 |
16767 |
买入 |
| 09:31:20 |
8.77 |
32 |
16799 |
买入 |
| 09:31:23 |
8.76 |
3 |
16802 |
卖出 |
| 09:31:26 |
8.77 |
41 |
16843 |
买入 |
| 09:31:29 |
8.74 |
269 |
17112 |
卖出 |
| 09:31:32 |
8.73 |
59 |
17171 |
卖出 |
| 09:31:35 |
8.75 |
46 |
17217 |
买入 |
| 09:31:38 |
8.75 |
1109 |
18326 |
买入 |
| 09:31:41 |
8.78 |
508 |
18834 |
买入 |
| 09:31:44 |
8.77 |
14 |
18848 |
卖出 |
| 09:31:47 |
8.77 |
7 |
18855 |
卖出 |
| 09:31:50 |
8.76 |
47 |
18902 |
卖出 |
| 09:31:53 |
8.76 |
159 |
19061 |
卖出 |
| 09:31:56 |
8.75 |
175 |
19236 |
卖出 |
| 09:31:59 |
8.75 |
484 |
19720 |
卖出 |
| 09:32:02 |
8.75 |
143 |
19863 |
卖出 |
| 09:32:05 |
8.76 |
208 |
20071 |
买入 |
| 09:32:08 |
8.74 |
135 |
20206 |
卖出 |
| 09:32:11 |
8.74 |
421 |
20627 |
卖出 |
| 09:32:14 |
8.74 |
440 |
21067 |
买入 |
| 09:32:17 |
8.75 |
5 |
21072 |
买入 |
| 09:32:20 |
8.75 |
125 |
21197 |
买入 |
| 09:32:23 |
8.74 |
131 |
21328 |
卖出 |
| 09:32:26 |
8.76 |
106 |
21434 |
买入 |
| 09:32:29 |
8.75 |
6 |
21440 |
卖出 |
| 09:32:32 |
8.75 |
176 |
21616 |
卖出 |
| 09:32:35 |
8.75 |
105 |
21721 |
买入 |
| 09:32:38 |
8.75 |
28 |
21749 |
买入 |
| 09:32:41 |
8.75 |
67 |
21816 |
买入 |
| 09:32:44 |
8.73 |
29 |
21845 |
卖出 |
| 09:32:47 |
8.73 |
66 |
21911 |
卖出 |
| 09:32:50 |
8.72 |
35 |
21946 |
卖出 |
| 09:32:53 |
8.73 |
6 |
21952 |
买入 |
| 09:32:56 |
8.72 |
37 |
21989 |
卖出 |
| 09:32:59 |
8.72 |
62 |
22051 |
买入 |
| 09:33:02 |
8.72 |
179 |
22230 |
买入 |
| 09:33:05 |
8.72 |
28 |
22258 |
买入 |
| 09:33:08 |
8.7 |
39 |
22297 |
卖出 |
| 09:33:11 |
8.72 |
68 |
22365 |
买入 |
| 09:33:14 |
8.72 |
56 |
22421 |
买入 |
| 09:33:17 |
8.72 |
59 |
22480 |
买入 |
| 09:33:20 |
8.72 |
38 |
22518 |
买入 |
| 09:33:23 |
8.72 |
136 |
22654 |
买入 |
| 09:33:26 |
8.71 |
120 |
22774 |
卖出 |
| 09:33:29 |
8.71 |
126 |
22900 |
卖出 |
| 09:33:32 |
8.71 |
24 |
22924 |
卖出 |
| 09:33:35 |
8.71 |
140 |
23064 |
买入 |
| 09:33:38 |
8.7 |
104 |
23168 |
卖出 |
| 09:33:41 |
8.7 |
140 |
23308 |
卖出 |
| 09:33:44 |
8.71 |
67 |
23375 |
买入 |
| 09:33:47 |
8.7 |
60 |
23435 |
卖出 |
| 09:33:50 |
8.7 |
7 |
23442 |
卖出 |
| 09:33:53 |
8.7 |
89 |
23531 |
卖出 |
| 09:33:56 |
8.7 |
36 |
23567 |
卖出 |
| 09:33:59 |
8.7 |
59 |
23626 |
买入 |
| 09:34:02 |
8.7 |
51 |
23677 |
买入 |
| 09:34:05 |
8.7 |
41 |
23718 |
买入 |
| 09:34:08 |
8.7 |
24 |
23742 |
卖出 |
| 09:34:11 |
8.7 |
132 |
23874 |
卖出 |
| 09:34:14 |
8.71 |
66 |
23940 |
买入 |
| 09:34:17 |
8.71 |
2 |
23942 |
买入 |
| 09:34:20 |
8.71 |
12 |
23954 |
买入 |
| 09:34:23 |
8.71 |
47 |
24001 |
买入 |
| 09:34:26 |
8.72 |
1 |
24002 |
买入 |
| 09:34:29 |
8.71 |
80 |
24082 |
卖出 |
| 09:34:32 |
8.71 |
180 |
24262 |
卖出 |
| 09:34:35 |
8.7 |
266 |
24528 |
卖出 |
| 09:34:38 |
8.7 |
84 |
24612 |
买入 |
| 09:34:41 |
8.7 |
23 |
24635 |
买入 |
| 09:34:44 |
8.7 |
259 |
24894 |
买入 |
| 09:34:47 |
8.7 |
26 |
24920 |
买入 |
| 09:34:50 |
8.7 |
298 |
25218 |
买入 |
| 09:34:56 |
8.69 |
38 |
25256 |
买入 |
| 09:34:59 |
8.68 |
151 |
25407 |
卖出 |
| 09:35:02 |
8.68 |
18 |
25425 |
卖出 |
| 09:35:05 |
8.69 |
237 |
25662 |
买入 |
| 09:35:08 |
8.69 |
176 |
25838 |
买入 |
| 09:35:11 |
8.68 |
187 |
26025 |
卖出 |
| 09:35:14 |
8.68 |
76 |
26101 |
卖出 |
| 09:35:17 |
8.69 |
267 |
26368 |
买入 |
| 09:35:20 |
8.68 |
73 |
26441 |
卖出 |
| 09:35:23 |
8.68 |
58 |
26499 |
买入 |
| 09:35:26 |
8.68 |
11 |
26510 |
买入 |
| 09:35:29 |
8.68 |
477 |
26987 |
买入 |
| 09:35:32 |
8.68 |
6 |
26993 |
买入 |
| 09:35:35 |
8.68 |
7 |
27000 |
买入 |
| 09:35:38 |
8.68 |
118 |
27118 |
买入 |
| 09:35:41 |
8.68 |
203 |
27321 |
买入 |
| 09:35:44 |
8.68 |
56 |
27377 |
买入 |
| 09:35:47 |
8.69 |
42 |
27419 |
买入 |
| 09:35:50 |
8.68 |
234 |
27653 |
卖出 |
| 09:35:53 |
8.68 |
41 |
27694 |
卖出 |
| 09:35:56 |
8.68 |
83 |
27777 |
买入 |
| 09:35:59 |
8.69 |
51 |
27828 |
买入 |
| 09:36:02 |
8.68 |
119 |
27947 |
卖出 |
| 09:36:05 |
8.7 |
418 |
28365 |
买入 |
| 09:36:08 |
8.69 |
70 |
28435 |
卖出 |
| 09:36:11 |
8.7 |
42 |
28477 |
买入 |
| 09:36:14 |
8.7 |
45 |
28522 |
买入 |
| 09:36:17 |
8.7 |
2 |
28524 |
卖出 |
| 09:36:20 |
8.7 |
56 |
28580 |
卖出 |
| 09:36:23 |
8.71 |
103 |
28683 |
买入 |
| 09:36:26 |
8.71 |
16 |
28699 |
买入 |
| 09:36:29 |
8.7 |
76 |
28775 |
卖出 |
| 09:36:32 |
8.69 |
62 |
28837 |
卖出 |
| 09:36:35 |
8.69 |
11 |
28848 |
买入 |
| 09:36:38 |
8.71 |
17 |
28865 |
买入 |
| 09:36:41 |
8.69 |
30 |
28895 |
卖出 |
| 09:36:44 |
8.69 |
85 |
28980 |
卖出 |
| 09:36:47 |
8.69 |
67 |
29047 |
卖出 |
| 09:36:50 |
8.69 |
14 |
29061 |
卖出 |
| 09:36:53 |
8.7 |
25 |
29086 |
买入 |
| 09:36:56 |
8.69 |
50 |
29136 |
卖出 |
| 09:36:59 |
8.68 |
29 |
29165 |
卖出 |
| 09:37:02 |
8.68 |
104 |
29269 |
卖出 |
| 09:37:05 |
8.69 |
29 |
29298 |
买入 |
| 09:37:08 |
8.67 |
196 |
29494 |
卖出 |
| 09:37:11 |
8.68 |
226 |
29720 |
买入 |
| 09:37:14 |
8.68 |
53 |
29773 |
买入 |
| 09:37:17 |
8.68 |
78 |
29851 |
买入 |
| 09:37:20 |
8.68 |
32 |
29883 |
买入 |
| 09:37:23 |
8.67 |
56 |
29939 |
卖出 |
| 09:37:26 |
8.68 |
96 |
30035 |
买入 |
| 09:37:29 |
8.67 |
18 |
30053 |
卖出 |
| 09:37:32 |
8.67 |
254 |
30307 |
卖出 |
| 09:37:35 |
8.68 |
219 |
30526 |
买入 |
| 09:37:38 |
8.67 |
5 |
30531 |
卖出 |
| 09:37:41 |
8.67 |
117 |
30648 |
卖出 |
| 09:37:44 |
8.67 |
105 |
30753 |
卖出 |
| 09:37:47 |
8.67 |
40 |
30793 |
卖出 |
| 09:37:50 |
8.67 |
36 |
30829 |
买入 |
| 09:37:53 |
8.67 |
125 |
30954 |
卖出 |
| 09:37:56 |
8.67 |
71 |
31025 |
卖出 |
| 09:38:02 |
8.68 |
126 |
31151 |
买入 |
| 09:38:05 |
8.68 |
9 |
31160 |
卖出 |
| 09:38:08 |
8.68 |
21 |
31181 |
卖出 |
| 09:38:11 |
8.68 |
12 |
31193 |
卖出 |
| 09:38:14 |
8.68 |
6 |
31199 |
买入 |
| 09:38:17 |
8.68 |
62 |
31261 |
买入 |
| 09:38:20 |
8.68 |
9 |
31270 |
买入 |
| 09:38:23 |
8.68 |
11 |
31281 |
买入 |
| 09:38:26 |
8.67 |
142 |
31423 |
卖出 |
| 09:38:29 |
8.68 |
106 |
31529 |
买入 |
| 09:38:32 |
8.68 |
39 |
31568 |
买入 |
| 09:38:35 |
8.68 |
82 |
31650 |
卖出 |
| 09:38:38 |
8.68 |
33 |
31683 |
卖出 |
| 09:38:41 |
8.68 |
2 |
31685 |
卖出 |
| 09:38:44 |
8.69 |
13 |
31698 |
买入 |
| 09:38:47 |
8.68 |
36 |
31734 |
卖出 |
| 09:38:56 |
8.68 |
27 |
31761 |
卖出 |
| 09:38:59 |
8.68 |
35 |
31796 |
卖出 |
| 09:39:02 |
8.69 |
46 |
31842 |
买入 |
| 09:39:08 |
8.68 |
72 |
31914 |
卖出 |
| 09:39:11 |
8.67 |
73 |
31987 |
卖出 |
| 09:39:14 |
8.67 |
72 |
32059 |
卖出 |
| 09:39:17 |
8.67 |
113 |
32172 |
卖出 |
| 09:39:20 |
8.67 |
47 |
32219 |
卖出 |
| 09:39:23 |
8.67 |
131 |
32350 |
卖出 |
| 09:39:26 |
8.67 |
470 |
32820 |
卖出 |
| 09:39:29 |
8.66 |
115 |
32935 |
卖出 |
| 09:39:35 |
8.66 |
43 |
32978 |
卖出 |
| 09:39:38 |
8.66 |
14 |
32992 |
卖出 |
| 09:39:41 |
8.67 |
30 |
33022 |
买入 |
| 09:39:44 |
8.67 |
20 |
33042 |
买入 |
| 09:39:47 |
8.66 |
605 |
33647 |
卖出 |
| 09:39:50 |
8.66 |
35 |
33682 |
卖出 |
| 09:39:53 |
8.67 |
31 |
33713 |
买入 |
| 09:39:56 |
8.66 |
33 |
33746 |
卖出 |
| 09:39:59 |
8.67 |
20 |
33766 |
买入 |
| 09:40:02 |
8.67 |
100 |
33866 |
买入 |
| 09:40:05 |
8.67 |
26 |
33892 |
买入 |
| 09:40:08 |
8.66 |
123 |
34015 |
卖出 |
| 09:40:11 |
8.67 |
37 |
34052 |
买入 |
| 09:40:14 |
8.67 |
22 |
34074 |
买入 |
| 09:40:17 |
8.67 |
14 |
34088 |
买入 |
| 09:40:20 |
8.67 |
88 |
34176 |
买入 |
| 09:40:23 |
8.67 |
51 |
34227 |
卖出 |
| 09:40:26 |
8.66 |
1031 |
35258 |
卖出 |
| 09:40:29 |
8.66 |
14 |
35272 |
卖出 |
| 09:40:32 |
8.66 |
46 |
35318 |
卖出 |
| 09:40:38 |
8.66 |
329 |
35647 |
卖出 |
| 09:40:41 |
8.66 |
24 |
35671 |
卖出 |
| 09:40:44 |
8.66 |
36 |
35707 |
卖出 |
| 09:40:50 |
8.66 |
2 |
35709 |
卖出 |
| 09:40:53 |
8.66 |
38 |
35747 |
卖出 |
| 09:40:56 |
8.67 |
94 |
35841 |
买入 |
| 09:40:59 |
8.65 |
124 |
35965 |
卖出 |
| 09:41:02 |
8.66 |
32 |
35997 |
买入 |
| 09:41:05 |
8.66 |
66 |
36063 |
卖出 |
| 09:41:08 |
8.66 |
3 |
36066 |
卖出 |
| 09:41:14 |
8.67 |
10 |
36076 |
买入 |
| 09:41:17 |
8.66 |
570 |
36646 |
卖出 |
| 09:41:20 |
8.67 |
30 |
36676 |
买入 |
| 09:41:23 |
8.66 |
7 |
36683 |
卖出 |
| 09:41:26 |
8.66 |
9 |
36692 |
买入 |
| 09:41:29 |
8.66 |
27 |
36719 |
买入 |
| 09:41:32 |
8.66 |
22 |
36741 |
买入 |
| 09:41:38 |
8.66 |
209 |
36950 |
买入 |
| 09:41:41 |
8.66 |
10 |
36960 |
卖出 |
| 09:41:44 |
8.66 |
1 |
36961 |
卖出 |
| 09:41:47 |
8.66 |
74 |
37035 |
卖出 |
| 09:41:56 |
8.66 |
67 |
37102 |
卖出 |
| 09:41:59 |
8.66 |
533 |
37635 |
买入 |
| 09:42:02 |
8.66 |
9 |
37644 |
买入 |
| 09:42:05 |
8.65 |
26 |
37670 |
卖出 |
| 09:42:08 |
8.65 |
21 |
37691 |
卖出 |
| 09:42:14 |
8.65 |
15 |
37706 |
卖出 |
| 09:42:20 |
8.65 |
40 |
37746 |
卖出 |
| 09:42:23 |
8.66 |
4 |
37750 |
买入 |
| 09:42:26 |
8.66 |
15 |
37765 |
买入 |
| 09:42:29 |
8.66 |
26 |
37791 |
买入 |
| 09:42:32 |
8.66 |
122 |
37913 |
买入 |
| 09:42:35 |
8.66 |
100 |
38013 |
买入 |
| 09:42:38 |
8.65 |
180 |
38193 |
卖出 |
| 09:42:41 |
8.65 |
279 |
38472 |
卖出 |
| 09:42:44 |
8.65 |
45 |
38517 |
买入 |
| 09:42:47 |
8.65 |
21 |
38538 |
买入 |
| 09:42:50 |
8.65 |
13 |
38551 |
买入 |
| 09:42:53 |
8.65 |
42 |
38593 |
买入 |
| 09:42:56 |
8.66 |
4 |
38597 |
买入 |
| 09:42:59 |
8.66 |
10 |
38607 |
买入 |
| 09:43:05 |
8.65 |
50 |
38657 |
卖出 |
| 09:43:14 |
8.65 |
248 |
38905 |
卖出 |
| 09:43:17 |
8.66 |
80 |
38985 |
买入 |
| 09:43:20 |
8.64 |
40 |
39025 |
卖出 |
| 09:43:23 |
8.65 |
5 |
39030 |
买入 |