创力集团[603012]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.06 |
7 |
7 |
集合竞价 |
| 09:20:13 |
6.05 |
40 |
40 |
集合竞价 |
| 09:21:16 |
6.02 |
45 |
45 |
集合竞价 |
| 09:23:28 |
6.01 |
54 |
54 |
集合竞价 |
| 09:25:06 |
6.01 |
65 |
119 |
买入 |
| 09:30:01 |
6 |
1 |
120 |
卖出 |
| 09:30:04 |
6.01 |
130 |
250 |
买入 |
| 09:30:07 |
6 |
68 |
318 |
卖出 |
| 09:30:10 |
6 |
106 |
424 |
卖出 |
| 09:30:13 |
6 |
112 |
536 |
卖出 |
| 09:30:16 |
6.01 |
171 |
707 |
买入 |
| 09:30:19 |
6 |
27 |
734 |
卖出 |
| 09:30:22 |
6 |
11 |
745 |
卖出 |
| 09:30:25 |
6 |
4 |
749 |
买入 |
| 09:30:28 |
6 |
20 |
769 |
卖出 |
| 09:30:31 |
5.99 |
6 |
775 |
卖出 |
| 09:30:37 |
6 |
30 |
805 |
买入 |
| 09:30:40 |
6 |
12 |
817 |
卖出 |
| 09:30:43 |
6 |
42 |
859 |
卖出 |
| 09:30:46 |
6 |
1 |
860 |
买入 |
| 09:30:49 |
6 |
54 |
914 |
买入 |
| 09:30:55 |
6 |
79 |
993 |
买入 |
| 09:30:58 |
6.01 |
25 |
1018 |
买入 |
| 09:31:01 |
6 |
6 |
1024 |
卖出 |
| 09:31:07 |
5.99 |
3 |
1027 |
卖出 |
| 09:31:13 |
5.99 |
95 |
1122 |
卖出 |
| 09:31:16 |
5.98 |
60 |
1182 |
卖出 |
| 09:31:19 |
5.99 |
6 |
1188 |
买入 |
| 09:31:22 |
5.99 |
2 |
1190 |
买入 |
| 09:31:25 |
5.99 |
16 |
1206 |
买入 |
| 09:31:28 |
5.99 |
3 |
1209 |
卖出 |
| 09:31:31 |
6 |
12 |
1221 |
买入 |
| 09:31:34 |
6 |
9 |
1230 |
卖出 |
| 09:31:37 |
6 |
1 |
1231 |
买入 |
| 09:31:40 |
6.01 |
2 |
1233 |
买入 |
| 09:31:49 |
6 |
3 |
1236 |
卖出 |
| 09:31:55 |
6 |
1 |
1237 |
卖出 |
| 09:32:01 |
6 |
6 |
1243 |
卖出 |
| 09:32:04 |
6 |
1 |
1244 |
卖出 |
| 09:32:07 |
6.01 |
1 |
1245 |
买入 |
| 09:32:10 |
6 |
13 |
1258 |
卖出 |
| 09:32:16 |
6 |
12 |
1270 |
买入 |
| 09:32:19 |
5.99 |
10 |
1280 |
卖出 |
| 09:32:25 |
6 |
21 |
1301 |
买入 |
| 09:32:28 |
6 |
1 |
1302 |
买入 |
| 09:32:34 |
6 |
32 |
1334 |
买入 |
| 09:32:37 |
5.99 |
29 |
1363 |
卖出 |
| 09:32:40 |
5.99 |
52 |
1415 |
卖出 |
| 09:32:43 |
5.99 |
9 |
1424 |
卖出 |
| 09:32:52 |
5.99 |
114 |
1538 |
卖出 |
| 09:32:55 |
5.99 |
2 |
1540 |
买入 |
| 09:33:01 |
5.98 |
3 |
1543 |
卖出 |
| 09:33:04 |
5.98 |
48 |
1591 |
卖出 |
| 09:33:10 |
5.98 |
206 |
1797 |
卖出 |
| 09:33:16 |
5.99 |
100 |
1897 |
买入 |
| 09:33:19 |
5.98 |
20 |
1917 |
卖出 |
| 09:33:25 |
5.99 |
2 |
1919 |
买入 |
| 09:33:28 |
5.98 |
4 |
1923 |
卖出 |
| 09:33:31 |
5.99 |
1 |
1924 |
买入 |
| 09:33:34 |
5.99 |
362 |
2286 |
买入 |
| 09:33:37 |
5.99 |
28 |
2314 |
买入 |
| 09:33:40 |
5.99 |
187 |
2501 |
买入 |
| 09:33:43 |
6 |
71 |
2572 |
买入 |
| 09:33:46 |
6 |
81 |
2653 |
买入 |
| 09:33:49 |
6 |
67 |
2720 |
买入 |
| 09:33:52 |
6 |
82 |
2802 |
卖出 |
| 09:34:01 |
6 |
10 |
2812 |
卖出 |
| 09:34:04 |
6 |
52 |
2864 |
卖出 |
| 09:34:07 |
6.01 |
3 |
2867 |
买入 |
| 09:34:10 |
6 |
10 |
2877 |
卖出 |
| 09:34:13 |
6.01 |
45 |
2922 |
买入 |
| 09:34:16 |
6 |
24 |
2946 |
买入 |
| 09:34:19 |
6 |
22 |
2968 |
买入 |
| 09:34:22 |
6 |
42 |
3010 |
卖出 |
| 09:34:25 |
6.01 |
221 |
3231 |
买入 |
| 09:34:28 |
6.01 |
45 |
3276 |
买入 |
| 09:34:31 |
6.01 |
2 |
3278 |
卖出 |
| 09:34:37 |
6.01 |
69 |
3347 |
卖出 |
| 09:34:40 |
6.01 |
25 |
3372 |
卖出 |
| 09:34:43 |
6.01 |
8 |
3380 |
卖出 |
| 09:34:46 |
6.01 |
1 |
3381 |
卖出 |
| 09:34:49 |
6.01 |
1 |
3382 |
买入 |
| 09:35:01 |
6 |
16 |
3398 |
卖出 |
| 09:35:04 |
6 |
186 |
3584 |
卖出 |
| 09:35:07 |
5.99 |
21 |
3605 |
卖出 |
| 09:35:10 |
5.99 |
22 |
3627 |
卖出 |
| 09:35:13 |
5.99 |
1 |
3628 |
卖出 |
| 09:35:16 |
5.99 |
26 |
3654 |
卖出 |
| 09:35:19 |
5.99 |
34 |
3688 |
卖出 |
| 09:35:22 |
6 |
48 |
3736 |
买入 |
| 09:35:25 |
6 |
1 |
3737 |
买入 |
| 09:35:28 |
6 |
35 |
3772 |
买入 |
| 09:35:40 |
6 |
5 |
3777 |
买入 |
| 09:35:43 |
6 |
21 |
3798 |
买入 |
| 09:35:46 |
6 |
42 |
3840 |
买入 |
| 09:35:49 |
6 |
83 |
3923 |
买入 |
| 09:35:52 |
6 |
40 |
3963 |
买入 |
| 09:35:55 |
6 |
62 |
4025 |
买入 |
| 09:35:58 |
6 |
50 |
4075 |
买入 |
| 09:36:01 |
6 |
83 |
4158 |
买入 |
| 09:36:04 |
6 |
98 |
4256 |
买入 |
| 09:36:10 |
6 |
6 |
4262 |
卖出 |
| 09:36:16 |
6 |
1 |
4263 |
卖出 |
| 09:36:19 |
6 |
16 |
4279 |
卖出 |
| 09:36:22 |
5.99 |
84 |
4363 |
卖出 |
| 09:36:25 |
6 |
3 |
4366 |
卖出 |
| 09:36:34 |
6.02 |
1 |
4367 |
买入 |
| 09:36:40 |
6.01 |
45 |
4412 |
卖出 |
| 09:36:43 |
6.01 |
5 |
4417 |
卖出 |
| 09:36:46 |
6.01 |
3 |
4420 |
卖出 |
| 09:36:49 |
6.01 |
84 |
4504 |
卖出 |
| 09:36:52 |
6.01 |
1 |
4505 |
买入 |
| 09:37:01 |
6 |
3 |
4508 |
卖出 |
| 09:37:04 |
6 |
1 |
4509 |
卖出 |
| 09:37:13 |
6 |
2 |
4511 |
卖出 |
| 09:37:16 |
5.99 |
175 |
4686 |
卖出 |
| 09:37:22 |
5.99 |
12 |
4698 |
卖出 |
| 09:37:25 |
6 |
15 |
4713 |
买入 |
| 09:37:49 |
5.99 |
1 |
4714 |
卖出 |
| 09:37:58 |
5.99 |
30 |
4744 |
卖出 |
| 09:38:01 |
5.99 |
2 |
4746 |
卖出 |
| 09:38:04 |
5.99 |
1 |
4747 |
卖出 |
| 09:38:07 |
5.99 |
8 |
4755 |
卖出 |
| 09:38:10 |
5.99 |
45 |
4800 |
卖出 |
| 09:38:13 |
5.99 |
7 |
4807 |
卖出 |
| 09:38:25 |
5.99 |
26 |
4833 |
卖出 |
| 09:38:28 |
5.99 |
1 |
4834 |
卖出 |
| 09:38:43 |
5.99 |
48 |
4882 |
卖出 |
| 09:38:49 |
5.99 |
1 |
4883 |
卖出 |
| 09:38:52 |
5.99 |
72 |
4955 |
卖出 |
| 09:38:55 |
5.99 |
171 |
5126 |
卖出 |
| 09:38:58 |
5.99 |
14 |
5140 |
卖出 |
| 09:39:01 |
5.99 |
5 |
5145 |
卖出 |
| 09:39:07 |
6 |
2 |
5147 |
买入 |
| 09:39:10 |
5.99 |
1 |
5148 |
卖出 |
| 09:39:16 |
6 |
5 |
5153 |
买入 |
| 09:39:19 |
6 |
1 |
5154 |
买入 |
| 09:39:25 |
5.99 |
57 |
5211 |
卖出 |
| 09:39:31 |
5.99 |
38 |
5249 |
卖出 |
| 09:39:34 |
5.99 |
1 |
5250 |
卖出 |
| 09:39:37 |
5.99 |
1 |
5251 |
卖出 |
| 09:39:40 |
5.99 |
65 |
5316 |
卖出 |
| 09:39:43 |
5.99 |
1 |
5317 |
卖出 |
| 09:39:46 |
5.99 |
21 |
5338 |
卖出 |
| 09:39:49 |
6 |
75 |
5413 |
买入 |
| 09:39:52 |
6 |
33 |
5446 |
买入 |
| 09:39:55 |
6 |
11 |
5457 |
买入 |
| 09:40:01 |
5.99 |
13 |
5470 |
卖出 |
| 09:40:04 |
5.99 |
2 |
5472 |
卖出 |
| 09:40:10 |
5.99 |
1 |
5473 |
卖出 |
| 09:40:16 |
5.99 |
3 |
5476 |
卖出 |
| 09:40:19 |
6 |
1 |
5477 |
买入 |
| 09:40:22 |
5.99 |
26 |
5503 |
卖出 |
| 09:40:25 |
5.99 |
13 |
5516 |
卖出 |
| 09:40:31 |
5.99 |
50 |
5566 |
卖出 |
| 09:40:43 |
5.99 |
1 |
5567 |
卖出 |
| 09:40:46 |
5.99 |
22 |
5589 |
卖出 |
| 09:40:49 |
5.99 |
2 |
5591 |
卖出 |
| 09:40:52 |
5.99 |
1 |
5592 |
卖出 |
| 09:41:04 |
5.99 |
8 |
5600 |
卖出 |
| 09:41:10 |
5.99 |
2 |
5602 |
卖出 |
| 09:41:13 |
5.99 |
179 |
5781 |
卖出 |
| 09:41:16 |
5.99 |
4 |
5785 |
卖出 |
| 09:41:19 |
5.99 |
7 |
5792 |
买入 |
| 09:41:25 |
5.99 |
12 |
5804 |
卖出 |
| 09:41:28 |
5.99 |
7 |
5811 |
买入 |
| 09:41:31 |
5.99 |
14 |
5825 |
买入 |
| 09:41:34 |
5.99 |
2 |
5827 |
买入 |
| 09:41:40 |
5.99 |
3 |
5830 |
卖出 |
| 09:41:49 |
5.99 |
1 |
5831 |
卖出 |
| 09:42:10 |
5.99 |
1 |
5832 |
卖出 |
| 09:42:13 |
5.99 |
1 |
5833 |
卖出 |
| 09:42:52 |
5.99 |
10 |
5843 |
卖出 |
| 09:42:55 |
6 |
1 |
5844 |
买入 |
| 09:43:07 |
6 |
1 |
5845 |
买入 |
| 09:43:10 |
6 |
2 |
5847 |
买入 |
| 09:43:22 |
6 |
2 |
5849 |
买入 |
| 09:43:25 |
6 |
2 |
5851 |
买入 |
| 09:43:28 |
6 |
4 |
5855 |
买入 |
| 09:43:31 |
6 |
4 |
5859 |
买入 |
| 09:43:34 |
6 |
4 |
5863 |
买入 |
| 09:43:37 |
6 |
2 |
5865 |
买入 |
| 09:43:40 |
5.99 |
400 |
6265 |
卖出 |
| 09:43:43 |
5.99 |
18 |
6283 |
卖出 |
| 09:43:46 |
6 |
4 |
6287 |
买入 |
| 09:43:52 |
5.99 |
1 |
6288 |
卖出 |
| 09:43:58 |
6 |
4 |
6292 |
买入 |
| 09:44:13 |
6 |
5 |
6297 |
买入 |
| 09:44:19 |
6 |
6 |
6303 |
买入 |
| 09:44:22 |
5.99 |
2 |
6305 |
卖出 |
| 09:44:25 |
6 |
4 |
6309 |
买入 |
| 09:44:43 |
5.99 |
20 |
6329 |
卖出 |
| 09:44:49 |
5.99 |
1 |
6330 |
卖出 |
| 09:44:52 |
6 |
19 |
6349 |
买入 |
| 09:44:55 |
6 |
3 |
6352 |
买入 |
| 09:45:01 |
5.99 |
15 |
6367 |
卖出 |
| 09:45:04 |
6 |
2 |
6369 |
买入 |
| 09:45:10 |
6 |
4 |
6373 |
买入 |
| 09:45:16 |
6 |
20 |
6393 |
买入 |
| 09:45:22 |
6 |
5 |
6398 |
买入 |
| 09:45:28 |
5.99 |
8 |
6406 |
卖出 |
| 09:45:31 |
6 |
6 |
6412 |
买入 |
| 09:45:37 |
6 |
2 |
6414 |
买入 |
| 09:45:49 |
5.99 |
4 |
6418 |
卖出 |
| 09:45:52 |
6 |
4 |
6422 |
买入 |
| 09:45:58 |
6 |
2 |
6424 |
买入 |
| 09:46:04 |
6 |
12 |
6436 |
买入 |
| 09:46:07 |
5.99 |
14 |
6450 |
卖出 |
| 09:46:10 |
6 |
5 |
6455 |
买入 |
| 09:46:16 |
5.99 |
7 |
6462 |
卖出 |
| 09:46:19 |
5.99 |
25 |
6487 |
卖出 |
| 09:46:22 |
5.99 |
31 |
6518 |
卖出 |
| 09:46:25 |
5.99 |
5 |
6523 |
卖出 |
| 09:46:28 |
6 |
65 |
6588 |
买入 |
| 09:46:31 |
5.99 |
41 |
6629 |
卖出 |
| 09:46:37 |
5.99 |
1 |
6630 |
卖出 |
| 09:46:46 |
5.99 |
14 |
6644 |
卖出 |
| 09:46:49 |
5.99 |
11 |
6655 |
卖出 |
| 09:46:52 |
5.99 |
10 |
6665 |
卖出 |
| 09:46:58 |
6 |
19 |
6684 |
买入 |
| 09:47:01 |
6 |
3 |
6687 |
买入 |
| 09:47:07 |
6 |
7 |
6694 |
买入 |
| 09:47:13 |
6 |
3 |
6697 |
买入 |
| 09:47:16 |
6 |
596 |
7293 |
买入 |
| 09:47:19 |
6 |
90 |
7383 |
卖出 |
| 09:47:22 |
5.99 |
1 |
7384 |
卖出 |
| 09:47:28 |
6 |
68 |
7452 |
买入 |
| 09:47:31 |
6 |
51 |
7503 |
卖出 |
| 09:47:34 |
6 |
2 |
7505 |
卖出 |
| 09:47:37 |
6 |
21 |
7526 |
买入 |
| 09:47:40 |
6 |
1 |
7527 |
卖出 |
| 09:47:43 |
6.01 |
71 |
7598 |
买入 |
| 09:47:49 |
6.01 |
97 |
7695 |
买入 |
| 09:47:52 |
6 |
16 |
7711 |
卖出 |
| 09:47:58 |
6.01 |
1 |
7712 |
买入 |
| 09:48:01 |
6 |
47 |
7759 |
卖出 |
| 09:48:10 |
6.01 |
1 |
7760 |
买入 |
| 09:48:19 |
6 |
1 |
7761 |
卖出 |
| 09:48:22 |
6 |
4 |
7765 |
卖出 |
| 09:48:28 |
6 |
5 |
7770 |
卖出 |
| 09:48:43 |
6.01 |
4 |
7774 |
买入 |
| 09:48:46 |
6.01 |
8 |
7782 |
买入 |
| 09:48:52 |
6 |
4 |
7786 |
卖出 |
| 09:48:55 |
6.01 |
7 |
7793 |
买入 |
| 09:49:01 |
6.01 |
1 |
7794 |
买入 |
| 09:49:04 |
6.01 |
6 |
7800 |
买入 |
| 09:49:07 |
6.01 |
5 |
7805 |
买入 |
| 09:49:16 |
6.01 |
6 |
7811 |
买入 |
| 09:49:19 |
6.01 |
9 |
7820 |
买入 |
| 09:49:22 |
6 |
1 |
7821 |
卖出 |
| 09:49:25 |
6.01 |
6 |
7827 |
买入 |
| 09:49:34 |
6.01 |
6 |
7833 |
买入 |
| 09:49:46 |
6.01 |
14 |
7847 |
买入 |
| 09:49:49 |
6 |
4 |
7851 |
卖出 |
| 09:49:55 |
6 |
1 |
7852 |
卖出 |
| 09:49:58 |
6 |
10 |
7862 |
卖出 |
| 09:50:04 |
6 |
1 |
7863 |
卖出 |
| 09:50:10 |
6 |
3 |
7866 |
卖出 |
| 09:50:13 |
6 |
336 |
8202 |
卖出 |
| 09:50:16 |
6 |
82 |
8284 |
卖出 |
| 09:50:19 |
6 |
19 |
8303 |
卖出 |
| 09:50:22 |
6 |
9 |
8312 |
卖出 |
| 09:50:25 |
6 |
5 |
8317 |
卖出 |
| 09:50:28 |
6 |
27 |
8344 |
卖出 |
| 09:50:31 |
6 |
2 |
8346 |
卖出 |
| 09:50:37 |
6 |
1 |
8347 |
买入 |
| 09:50:52 |
6 |
4 |
8351 |
卖出 |
| 09:50:55 |
6 |
3 |
8354 |
卖出 |
| 09:51:01 |
6.01 |
1 |
8355 |
买入 |
| 09:51:10 |
6 |
284 |
8639 |
卖出 |
| 09:51:13 |
6 |
22 |
8661 |
买入 |
| 09:51:16 |
6 |
21 |
8682 |
卖出 |
| 09:51:19 |
6.01 |
69 |
8751 |
买入 |
| 09:51:22 |
5.99 |
367 |
9118 |
卖出 |
| 09:51:28 |
6.01 |
1 |
9119 |
买入 |
| 09:51:31 |
6.01 |
1 |
9120 |
买入 |
| 09:51:34 |
6.01 |
1 |
9121 |
买入 |
| 09:51:37 |
6.01 |
65 |
9186 |
买入 |
| 09:51:40 |
6.01 |
3 |
9189 |
买入 |
| 09:51:55 |
6.01 |
28 |
9217 |
买入 |
| 09:52:01 |
6 |
4 |
9221 |
卖出 |
| 09:52:13 |
6.01 |
4 |
9225 |
买入 |
| 09:52:16 |
6 |
10 |
9235 |
卖出 |
| 09:52:19 |
6.01 |
2 |
9237 |
买入 |
| 09:52:22 |
6.01 |
4 |
9241 |
买入 |
| 09:52:25 |
6.01 |
3 |
9244 |
买入 |
| 09:52:49 |
6.01 |
5 |
9249 |
买入 |
| 09:52:55 |
6.01 |
4 |
9253 |
买入 |
| 09:52:58 |
6 |
1 |
9254 |
卖出 |
| 09:53:01 |
6.01 |
1 |
9255 |
买入 |
| 09:53:07 |
6.01 |
2 |
9257 |
买入 |
| 09:53:10 |
6.01 |
9 |
9266 |
买入 |
| 09:53:22 |
6.01 |
4 |
9270 |
买入 |
| 09:53:40 |
6.01 |
2 |
9272 |
买入 |
| 09:53:49 |
6.01 |
6 |
9278 |
买入 |
| 09:54:04 |
6.01 |
200 |
9478 |
买入 |
| 09:54:07 |
6.01 |
25 |
9503 |
买入 |
| 09:54:10 |
6.01 |
31 |
9534 |
卖出 |
| 09:54:13 |
6.01 |
5 |
9539 |
买入 |
| 09:54:16 |
6.01 |
5 |
9544 |
买入 |