创力集团[603012]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.85 |
12 |
12 |
集合竞价 |
| 09:15:06 |
5.85 |
12 |
12 |
集合竞价 |
| 09:15:09 |
5.8 |
19 |
19 |
集合竞价 |
| 09:16:06 |
5.77 |
63 |
63 |
集合竞价 |
| 09:16:48 |
5.71 |
140 |
140 |
集合竞价 |
| 09:17:09 |
5.71 |
140 |
140 |
集合竞价 |
| 09:18:09 |
5.71 |
78 |
78 |
集合竞价 |
| 09:18:15 |
5.71 |
78 |
78 |
集合竞价 |
| 09:18:27 |
5.72 |
78 |
78 |
集合竞价 |
| 09:18:54 |
5.72 |
78 |
78 |
集合竞价 |
| 09:18:57 |
5.73 |
78 |
78 |
集合竞价 |
| 09:19:03 |
5.85 |
138 |
138 |
集合竞价 |
| 09:19:09 |
5.8 |
19 |
19 |
集合竞价 |
| 09:20:03 |
5.8 |
21 |
21 |
集合竞价 |
| 09:21:18 |
5.8 |
25 |
25 |
集合竞价 |
| 09:23:06 |
5.79 |
28 |
28 |
集合竞价 |
| 09:24:15 |
5.79 |
33 |
33 |
集合竞价 |
| 09:24:42 |
5.77 |
124 |
124 |
集合竞价 |
| 09:24:48 |
5.77 |
129 |
129 |
集合竞价 |
| 09:24:51 |
5.77 |
129 |
129 |
集合竞价 |
| 09:24:54 |
5.77 |
134 |
134 |
集合竞价 |
| 09:24:57 |
5.77 |
160 |
160 |
集合竞价 |
| 09:25:00 |
5.79 |
251 |
251 |
集合竞价 |
| 09:25:06 |
5.79 |
251 |
502 |
卖出 |
| 09:30:03 |
5.79 |
29 |
531 |
卖出 |
| 09:30:06 |
5.8 |
104 |
635 |
买入 |
| 09:30:09 |
5.8 |
44 |
679 |
卖出 |
| 09:30:12 |
5.81 |
71 |
750 |
买入 |
| 09:30:15 |
5.79 |
468 |
1218 |
卖出 |
| 09:30:18 |
5.8 |
142 |
1360 |
买入 |
| 09:30:21 |
5.8 |
23 |
1383 |
买入 |
| 09:30:24 |
5.8 |
79 |
1462 |
买入 |
| 09:30:30 |
5.81 |
64 |
1526 |
买入 |
| 09:30:33 |
5.8 |
52 |
1578 |
卖出 |
| 09:30:36 |
5.8 |
35 |
1613 |
卖出 |
| 09:30:39 |
5.8 |
21 |
1634 |
卖出 |
| 09:30:42 |
5.79 |
49 |
1683 |
卖出 |
| 09:30:45 |
5.79 |
7 |
1690 |
卖出 |
| 09:30:48 |
5.8 |
63 |
1753 |
买入 |
| 09:30:51 |
5.8 |
2 |
1755 |
买入 |
| 09:30:54 |
5.79 |
178 |
1933 |
卖出 |
| 09:30:57 |
5.79 |
62 |
1995 |
卖出 |
| 09:31:00 |
5.8 |
15 |
2010 |
买入 |
| 09:31:03 |
5.79 |
11 |
2021 |
卖出 |
| 09:31:06 |
5.79 |
4 |
2025 |
卖出 |
| 09:31:09 |
5.79 |
1 |
2026 |
卖出 |
| 09:31:15 |
5.79 |
96 |
2122 |
卖出 |
| 09:31:18 |
5.79 |
18 |
2140 |
卖出 |
| 09:31:21 |
5.79 |
13 |
2153 |
买入 |
| 09:31:24 |
5.8 |
103 |
2256 |
买入 |
| 09:31:27 |
5.79 |
7 |
2263 |
卖出 |
| 09:31:30 |
5.79 |
12 |
2275 |
买入 |
| 09:31:33 |
5.8 |
15 |
2290 |
买入 |
| 09:31:36 |
5.8 |
9 |
2299 |
买入 |
| 09:31:39 |
5.8 |
23 |
2322 |
买入 |
| 09:31:42 |
5.8 |
4 |
2326 |
买入 |
| 09:31:45 |
5.8 |
4 |
2330 |
买入 |
| 09:31:54 |
5.79 |
13 |
2343 |
卖出 |
| 09:31:57 |
5.8 |
1 |
2344 |
买入 |
| 09:32:00 |
5.79 |
183 |
2527 |
卖出 |
| 09:32:03 |
5.79 |
49 |
2576 |
卖出 |
| 09:32:06 |
5.8 |
32 |
2608 |
买入 |
| 09:32:09 |
5.8 |
7 |
2615 |
卖出 |
| 09:32:12 |
5.8 |
57 |
2672 |
卖出 |
| 09:32:15 |
5.8 |
64 |
2736 |
卖出 |
| 09:32:18 |
5.8 |
8 |
2744 |
买入 |
| 09:32:21 |
5.8 |
2 |
2746 |
买入 |
| 09:32:27 |
5.8 |
9 |
2755 |
买入 |
| 09:32:33 |
5.79 |
51 |
2806 |
卖出 |
| 09:32:36 |
5.8 |
76 |
2882 |
买入 |
| 09:32:39 |
5.8 |
1 |
2883 |
买入 |
| 09:32:42 |
5.8 |
6 |
2889 |
买入 |
| 09:32:45 |
5.8 |
5 |
2894 |
买入 |
| 09:32:48 |
5.79 |
6 |
2900 |
卖出 |
| 09:32:51 |
5.8 |
6 |
2906 |
买入 |
| 09:32:54 |
5.79 |
7 |
2913 |
卖出 |
| 09:32:57 |
5.8 |
2 |
2915 |
买入 |
| 09:33:00 |
5.79 |
18 |
2933 |
卖出 |
| 09:33:03 |
5.81 |
4 |
2937 |
买入 |
| 09:33:06 |
5.81 |
11 |
2948 |
买入 |
| 09:33:09 |
5.81 |
10 |
2958 |
买入 |
| 09:33:12 |
5.81 |
4 |
2962 |
买入 |
| 09:33:21 |
5.8 |
1 |
2963 |
买入 |
| 09:33:24 |
5.8 |
15 |
2978 |
卖出 |
| 09:33:27 |
5.8 |
2 |
2980 |
卖出 |
| 09:33:30 |
5.8 |
1 |
2981 |
卖出 |
| 09:33:33 |
5.81 |
2 |
2983 |
买入 |
| 09:33:36 |
5.8 |
1 |
2984 |
卖出 |
| 09:33:39 |
5.8 |
6 |
2990 |
卖出 |
| 09:33:42 |
5.8 |
1 |
2991 |
卖出 |
| 09:33:45 |
5.8 |
1 |
2992 |
卖出 |
| 09:33:48 |
5.81 |
17 |
3009 |
买入 |
| 09:33:51 |
5.81 |
21 |
3030 |
买入 |
| 09:33:54 |
5.81 |
2 |
3032 |
买入 |
| 09:33:57 |
5.81 |
13 |
3045 |
买入 |
| 09:34:03 |
5.8 |
1 |
3046 |
卖出 |
| 09:34:06 |
5.81 |
144 |
3190 |
买入 |
| 09:34:09 |
5.81 |
42 |
3232 |
卖出 |
| 09:34:12 |
5.81 |
13 |
3245 |
卖出 |
| 09:34:15 |
5.8 |
20 |
3265 |
卖出 |
| 09:34:18 |
5.8 |
2 |
3267 |
卖出 |
| 09:34:21 |
5.8 |
30 |
3297 |
卖出 |
| 09:34:24 |
5.81 |
7 |
3304 |
买入 |
| 09:34:27 |
5.81 |
6 |
3310 |
买入 |
| 09:34:30 |
5.81 |
46 |
3356 |
买入 |
| 09:34:33 |
5.8 |
26 |
3382 |
卖出 |
| 09:34:36 |
5.8 |
5 |
3387 |
卖出 |
| 09:34:39 |
5.8 |
69 |
3456 |
卖出 |
| 09:34:42 |
5.8 |
45 |
3501 |
卖出 |
| 09:34:45 |
5.8 |
12 |
3513 |
卖出 |
| 09:34:51 |
5.8 |
26 |
3539 |
卖出 |
| 09:34:54 |
5.8 |
79 |
3618 |
卖出 |
| 09:34:57 |
5.8 |
11 |
3629 |
卖出 |
| 09:35:03 |
5.8 |
33 |
3662 |
卖出 |
| 09:35:06 |
5.8 |
9 |
3671 |
卖出 |
| 09:35:09 |
5.8 |
3 |
3674 |
卖出 |
| 09:35:12 |
5.8 |
3 |
3677 |
卖出 |
| 09:35:15 |
5.8 |
15 |
3692 |
卖出 |
| 09:35:18 |
5.8 |
79 |
3771 |
卖出 |
| 09:35:21 |
5.8 |
88 |
3859 |
卖出 |
| 09:35:24 |
5.79 |
3 |
3862 |
卖出 |
| 09:35:27 |
5.79 |
13 |
3875 |
卖出 |
| 09:35:30 |
5.79 |
4 |
3879 |
卖出 |
| 09:35:33 |
5.79 |
2 |
3881 |
卖出 |
| 09:35:39 |
5.79 |
13 |
3894 |
卖出 |
| 09:35:42 |
5.79 |
77 |
3971 |
卖出 |
| 09:35:45 |
5.79 |
19 |
3990 |
卖出 |
| 09:35:54 |
5.79 |
20 |
4010 |
卖出 |
| 09:35:57 |
5.79 |
14 |
4024 |
卖出 |
| 09:36:03 |
5.8 |
52 |
4076 |
买入 |
| 09:36:06 |
5.8 |
4 |
4080 |
买入 |
| 09:36:09 |
5.8 |
35 |
4115 |
买入 |
| 09:36:12 |
5.8 |
6 |
4121 |
买入 |
| 09:36:15 |
5.8 |
7 |
4128 |
买入 |
| 09:36:18 |
5.8 |
22 |
4150 |
买入 |
| 09:36:21 |
5.8 |
17 |
4167 |
卖出 |
| 09:36:24 |
5.81 |
105 |
4272 |
买入 |
| 09:36:27 |
5.81 |
11 |
4283 |
买入 |
| 09:36:30 |
5.81 |
27 |
4310 |
买入 |
| 09:36:33 |
5.81 |
7 |
4317 |
买入 |
| 09:36:36 |
5.81 |
24 |
4341 |
买入 |
| 09:36:39 |
5.81 |
5 |
4346 |
买入 |
| 09:36:42 |
5.81 |
11 |
4357 |
买入 |
| 09:36:45 |
5.81 |
1 |
4358 |
买入 |
| 09:36:48 |
5.81 |
12 |
4370 |
买入 |
| 09:36:51 |
5.81 |
5 |
4375 |
买入 |
| 09:36:54 |
5.81 |
1 |
4376 |
卖出 |
| 09:36:57 |
5.8 |
196 |
4572 |
卖出 |
| 09:37:00 |
5.8 |
43 |
4615 |
买入 |
| 09:37:03 |
5.8 |
2 |
4617 |
买入 |
| 09:37:06 |
5.8 |
5 |
4622 |
买入 |
| 09:37:09 |
5.8 |
41 |
4663 |
买入 |
| 09:37:12 |
5.8 |
2 |
4665 |
买入 |
| 09:37:15 |
5.8 |
6 |
4671 |
买入 |
| 09:37:18 |
5.8 |
6 |
4677 |
买入 |
| 09:37:21 |
5.8 |
6 |
4683 |
买入 |
| 09:37:24 |
5.8 |
484 |
5167 |
买入 |
| 09:37:27 |
5.8 |
52 |
5219 |
卖出 |
| 09:37:30 |
5.81 |
26 |
5245 |
卖出 |
| 09:37:33 |
5.82 |
82 |
5327 |
买入 |
| 09:37:36 |
5.81 |
71 |
5398 |
卖出 |
| 09:37:39 |
5.81 |
8 |
5406 |
买入 |
| 09:37:42 |
5.81 |
4 |
5410 |
卖出 |
| 09:37:45 |
5.8 |
2 |
5412 |
卖出 |
| 09:37:51 |
5.81 |
8 |
5420 |
买入 |
| 09:38:00 |
5.81 |
100 |
5520 |
买入 |
| 09:38:03 |
5.81 |
53 |
5573 |
买入 |
| 09:38:06 |
5.81 |
58 |
5631 |
卖出 |
| 09:38:09 |
5.81 |
11 |
5642 |
卖出 |
| 09:38:12 |
5.81 |
4 |
5646 |
买入 |
| 09:38:18 |
5.8 |
48 |
5694 |
卖出 |
| 09:38:30 |
5.8 |
50 |
5744 |
卖出 |
| 09:38:45 |
5.8 |
2 |
5746 |
卖出 |
| 09:38:51 |
5.81 |
17 |
5763 |
买入 |
| 09:38:54 |
5.8 |
458 |
6221 |
卖出 |
| 09:39:00 |
5.81 |
102 |
6323 |
买入 |
| 09:39:03 |
5.79 |
17 |
6340 |
卖出 |
| 09:39:06 |
5.79 |
8 |
6348 |
卖出 |
| 09:39:09 |
5.8 |
6 |
6354 |
买入 |
| 09:39:27 |
5.8 |
133 |
6487 |
买入 |
| 09:39:30 |
5.79 |
2 |
6489 |
卖出 |
| 09:39:33 |
5.8 |
68 |
6557 |
买入 |
| 09:39:36 |
5.8 |
6 |
6563 |
卖出 |
| 09:39:39 |
5.8 |
2 |
6565 |
卖出 |
| 09:39:48 |
5.8 |
6 |
6571 |
卖出 |
| 09:39:51 |
5.8 |
55 |
6626 |
卖出 |
| 09:39:54 |
5.8 |
11 |
6637 |
卖出 |
| 09:39:57 |
5.8 |
101 |
6738 |
卖出 |
| 09:40:00 |
5.8 |
1 |
6739 |
买入 |
| 09:40:03 |
5.8 |
1 |
6740 |
买入 |
| 09:40:06 |
5.8 |
10 |
6750 |
买入 |
| 09:40:09 |
5.8 |
146 |
6896 |
买入 |
| 09:40:15 |
5.79 |
172 |
7068 |
卖出 |
| 09:40:18 |
5.8 |
16 |
7084 |
买入 |
| 09:40:21 |
5.8 |
4 |
7088 |
买入 |
| 09:40:45 |
5.8 |
1 |
7089 |
卖出 |
| 09:40:54 |
5.8 |
20 |
7109 |
卖出 |
| 09:41:00 |
5.8 |
12 |
7121 |
卖出 |
| 09:41:03 |
5.79 |
126 |
7247 |
卖出 |
| 09:41:06 |
5.8 |
3 |
7250 |
买入 |
| 09:41:09 |
5.81 |
6 |
7256 |
买入 |
| 09:41:12 |
5.8 |
73 |
7329 |
卖出 |
| 09:41:15 |
5.8 |
376 |
7705 |
卖出 |
| 09:41:18 |
5.81 |
522 |
8227 |
买入 |
| 09:41:21 |
5.81 |
3 |
8230 |
买入 |
| 09:41:39 |
5.8 |
2 |
8232 |
卖出 |
| 09:41:42 |
5.8 |
10 |
8242 |
卖出 |
| 09:41:54 |
5.8 |
40 |
8282 |
卖出 |
| 09:42:09 |
5.8 |
45 |
8327 |
卖出 |
| 09:42:15 |
5.8 |
5 |
8332 |
卖出 |
| 09:42:18 |
5.8 |
5 |
8337 |
卖出 |
| 09:42:21 |
5.8 |
32 |
8369 |
卖出 |
| 09:42:24 |
5.8 |
200 |
8569 |
卖出 |
| 09:42:27 |
5.8 |
66 |
8635 |
卖出 |
| 09:42:30 |
5.79 |
240 |
8875 |
卖出 |
| 09:42:33 |
5.8 |
8 |
8883 |
买入 |
| 09:42:36 |
5.8 |
6 |
8889 |
卖出 |
| 09:42:39 |
5.8 |
1 |
8890 |
卖出 |
| 09:42:45 |
5.8 |
5 |
8895 |
卖出 |
| 09:43:00 |
5.8 |
111 |
9006 |
卖出 |
| 09:43:03 |
5.8 |
15 |
9021 |
卖出 |
| 09:43:06 |
5.8 |
10 |
9031 |
买入 |
| 09:43:42 |
5.8 |
20 |
9051 |
卖出 |
| 09:43:48 |
5.8 |
8 |
9059 |
卖出 |
| 09:43:51 |
5.8 |
29 |
9088 |
卖出 |
| 09:43:54 |
5.81 |
111 |
9199 |
买入 |
| 09:43:57 |
5.81 |
132 |
9331 |
买入 |
| 09:44:00 |
5.81 |
2 |
9333 |
买入 |
| 09:44:03 |
5.81 |
26 |
9359 |
买入 |
| 09:44:06 |
5.82 |
214 |
9573 |
买入 |
| 09:44:09 |
5.82 |
90 |
9663 |
买入 |
| 09:44:12 |
5.82 |
3 |
9666 |
买入 |
| 09:44:21 |
5.82 |
1 |
9667 |
买入 |
| 09:44:48 |
5.82 |
10 |
9677 |
买入 |
| 09:45:00 |
5.82 |
1 |
9678 |
买入 |
| 09:45:03 |
5.82 |
10 |
9688 |
买入 |
| 09:45:06 |
5.82 |
22 |
9710 |
买入 |
| 09:45:09 |
5.82 |
57 |
9767 |
买入 |
| 09:45:12 |
5.81 |
39 |
9806 |
卖出 |
| 09:45:15 |
5.82 |
3 |
9809 |
买入 |
| 09:45:21 |
5.83 |
3 |
9812 |
买入 |
| 09:45:27 |
5.82 |
15 |
9827 |
卖出 |
| 09:45:30 |
5.83 |
6 |
9833 |
买入 |
| 09:45:33 |
5.82 |
1 |
9834 |
卖出 |
| 09:45:36 |
5.82 |
2 |
9836 |
卖出 |
| 09:45:39 |
5.82 |
3 |
9839 |
买入 |
| 09:45:42 |
5.82 |
3 |
9842 |
买入 |
| 09:45:45 |
5.81 |
15 |
9857 |
卖出 |
| 09:45:48 |
5.82 |
21 |
9878 |
买入 |
| 09:45:57 |
5.82 |
7 |
9885 |
卖出 |
| 09:46:00 |
5.83 |
2 |
9887 |
买入 |
| 09:46:21 |
5.83 |
8 |
9895 |
买入 |
| 09:46:36 |
5.82 |
34 |
9929 |
卖出 |
| 09:46:39 |
5.83 |
2 |
9931 |
买入 |
| 09:46:45 |
5.82 |
1 |
9932 |
卖出 |
| 09:46:48 |
5.83 |
4 |
9936 |
买入 |
| 09:46:51 |
5.82 |
7 |
9943 |
卖出 |
| 09:46:54 |
5.83 |
3 |
9946 |
买入 |
| 09:46:57 |
5.83 |
4 |
9950 |
买入 |
| 09:47:09 |
5.82 |
1 |
9951 |
卖出 |
| 09:47:15 |
5.83 |
69 |
10020 |
买入 |
| 09:47:18 |
5.83 |
64 |
10084 |
买入 |
| 09:47:21 |
5.83 |
54 |
10138 |
买入 |
| 09:47:24 |
5.83 |
25 |
10163 |
买入 |
| 09:47:27 |
5.83 |
63 |
10226 |
买入 |
| 09:47:30 |
5.83 |
10 |
10236 |
买入 |
| 09:47:33 |
5.83 |
24 |
10260 |
买入 |
| 09:47:36 |
5.83 |
9 |
10269 |
买入 |
| 09:48:06 |
5.82 |
1 |
10270 |
卖出 |
| 09:48:09 |
5.82 |
13 |
10283 |
卖出 |
| 09:48:12 |
5.82 |
44 |
10327 |
卖出 |
| 09:48:15 |
5.82 |
40 |
10367 |
卖出 |
| 09:48:18 |
5.82 |
63 |
10430 |
买入 |
| 09:48:24 |
5.82 |
38 |
10468 |
买入 |
| 09:48:36 |
5.82 |
20 |
10488 |
买入 |
| 09:48:39 |
5.82 |
10 |
10498 |
买入 |
| 09:48:42 |
5.82 |
20 |
10518 |
买入 |
| 09:48:45 |
5.81 |
4 |
10522 |
卖出 |
| 09:48:48 |
5.82 |
15 |
10537 |
买入 |
| 09:48:54 |
5.81 |
9 |
10546 |
卖出 |
| 09:49:33 |
5.82 |
1 |
10547 |
买入 |
| 09:49:36 |
5.82 |
31 |
10578 |
买入 |
| 09:49:39 |
5.82 |
2 |
10580 |
买入 |
| 09:49:42 |
5.82 |
20 |
10600 |
买入 |
| 09:49:45 |
5.82 |
53 |
10653 |
买入 |
| 09:49:48 |
5.82 |
100 |
10753 |
买入 |
| 09:49:51 |
5.82 |
3 |
10756 |
卖出 |
| 09:49:57 |
5.83 |
83 |
10839 |
买入 |
| 09:50:03 |
5.82 |
3 |
10842 |
卖出 |
| 09:50:21 |
5.83 |
102 |
10944 |
买入 |
| 09:50:24 |
5.84 |
13 |
10957 |
买入 |
| 09:50:30 |
5.83 |
1 |
10958 |
卖出 |
| 09:50:36 |
5.84 |
33 |
10991 |
买入 |
| 09:50:42 |
5.84 |
1 |
10992 |
买入 |
| 09:50:51 |
5.84 |
1 |
10993 |
买入 |
| 09:50:54 |
5.84 |
54 |
11047 |
买入 |
| 09:50:57 |
5.84 |
1 |
11048 |
买入 |
| 09:51:00 |
5.84 |
100 |
11148 |
买入 |
| 09:51:03 |
5.84 |
30 |
11178 |
买入 |
| 09:51:09 |
5.84 |
15 |
11193 |
买入 |