创力集团[603012]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.41 |
40 |
40 |
集合竞价 |
| 09:15:08 |
5.53 |
104 |
104 |
集合竞价 |
| 09:18:04 |
5.53 |
106 |
106 |
集合竞价 |
| 09:19:28 |
5.53 |
106 |
106 |
集合竞价 |
| 09:19:46 |
5.53 |
106 |
106 |
集合竞价 |
| 09:20:01 |
5.53 |
106 |
106 |
集合竞价 |
| 09:20:04 |
5.53 |
106 |
106 |
集合竞价 |
| 09:20:19 |
5.53 |
106 |
106 |
集合竞价 |
| 09:20:37 |
5.53 |
110 |
110 |
集合竞价 |
| 09:21:04 |
5.53 |
110 |
110 |
集合竞价 |
| 09:21:28 |
5.53 |
110 |
110 |
集合竞价 |
| 09:21:41 |
5.53 |
110 |
110 |
集合竞价 |
| 09:21:46 |
5.53 |
110 |
110 |
集合竞价 |
| 09:22:31 |
5.52 |
110 |
110 |
集合竞价 |
| 09:22:41 |
5.52 |
110 |
110 |
集合竞价 |
| 09:22:44 |
5.52 |
110 |
110 |
集合竞价 |
| 09:22:56 |
5.52 |
110 |
110 |
集合竞价 |
| 09:23:05 |
5.5 |
110 |
110 |
集合竞价 |
| 09:23:08 |
5.5 |
110 |
110 |
集合竞价 |
| 09:23:26 |
5.5 |
110 |
110 |
集合竞价 |
| 09:23:35 |
5.5 |
110 |
110 |
集合竞价 |
| 09:23:38 |
5.47 |
125 |
125 |
集合竞价 |
| 09:23:47 |
5.5 |
160 |
160 |
集合竞价 |
| 09:23:56 |
5.49 |
160 |
160 |
集合竞价 |
| 09:24:29 |
5.49 |
165 |
165 |
集合竞价 |
| 09:24:32 |
5.48 |
165 |
165 |
集合竞价 |
| 09:24:35 |
5.49 |
195 |
195 |
集合竞价 |
| 09:24:41 |
5.48 |
195 |
195 |
集合竞价 |
| 09:24:47 |
5.48 |
198 |
198 |
集合竞价 |
| 09:24:50 |
5.48 |
198 |
198 |
集合竞价 |
| 09:24:53 |
5.47 |
298 |
298 |
集合竞价 |
| 09:24:56 |
5.46 |
396 |
396 |
集合竞价 |
| 09:24:59 |
5.45 |
397 |
397 |
集合竞价 |
| 09:25:04 |
5.45 |
397 |
794 |
卖出 |
| 09:30:02 |
5.44 |
98 |
892 |
卖出 |
| 09:30:05 |
5.43 |
238 |
1130 |
卖出 |
| 09:30:08 |
5.43 |
66 |
1196 |
买入 |
| 09:30:11 |
5.43 |
63 |
1259 |
买入 |
| 09:30:14 |
5.42 |
94 |
1353 |
卖出 |
| 09:30:17 |
5.43 |
47 |
1400 |
买入 |
| 09:30:20 |
5.43 |
47 |
1447 |
买入 |
| 09:30:23 |
5.44 |
61 |
1508 |
买入 |
| 09:30:26 |
5.45 |
432 |
1940 |
买入 |
| 09:30:29 |
5.45 |
19 |
1959 |
买入 |
| 09:30:32 |
5.45 |
42 |
2001 |
卖出 |
| 09:30:35 |
5.45 |
86 |
2087 |
卖出 |
| 09:30:38 |
5.45 |
30 |
2117 |
买入 |
| 09:30:41 |
5.45 |
106 |
2223 |
卖出 |
| 09:30:44 |
5.46 |
103 |
2326 |
买入 |
| 09:30:47 |
5.46 |
11 |
2337 |
卖出 |
| 09:30:50 |
5.46 |
6 |
2343 |
买入 |
| 09:30:53 |
5.46 |
119 |
2462 |
卖出 |
| 09:30:56 |
5.46 |
88 |
2550 |
卖出 |
| 09:30:59 |
5.46 |
11 |
2561 |
卖出 |
| 09:31:02 |
5.45 |
16 |
2577 |
卖出 |
| 09:31:05 |
5.45 |
45 |
2622 |
卖出 |
| 09:31:08 |
5.45 |
126 |
2748 |
卖出 |
| 09:31:11 |
5.45 |
13 |
2761 |
卖出 |
| 09:31:14 |
5.45 |
23 |
2784 |
卖出 |
| 09:31:17 |
5.45 |
62 |
2846 |
卖出 |
| 09:31:20 |
5.45 |
104 |
2950 |
买入 |
| 09:31:23 |
5.45 |
33 |
2983 |
卖出 |
| 09:31:26 |
5.46 |
12 |
2995 |
买入 |
| 09:31:29 |
5.46 |
17 |
3012 |
买入 |
| 09:31:32 |
5.46 |
44 |
3056 |
买入 |
| 09:31:35 |
5.45 |
6 |
3062 |
卖出 |
| 09:31:38 |
5.45 |
43 |
3105 |
卖出 |
| 09:31:41 |
5.45 |
16 |
3121 |
卖出 |
| 09:31:44 |
5.45 |
84 |
3205 |
卖出 |
| 09:31:47 |
5.46 |
53 |
3258 |
买入 |
| 09:31:50 |
5.47 |
66 |
3324 |
买入 |
| 09:31:53 |
5.47 |
49 |
3373 |
卖出 |
| 09:31:56 |
5.48 |
15 |
3388 |
买入 |
| 09:31:59 |
5.47 |
74 |
3462 |
买入 |
| 09:32:02 |
5.46 |
44 |
3506 |
卖出 |
| 09:32:05 |
5.46 |
10 |
3516 |
卖出 |
| 09:32:08 |
5.47 |
41 |
3557 |
买入 |
| 09:32:11 |
5.46 |
15 |
3572 |
卖出 |
| 09:32:14 |
5.47 |
13 |
3585 |
买入 |
| 09:32:17 |
5.47 |
6 |
3591 |
买入 |
| 09:32:23 |
5.46 |
2 |
3593 |
卖出 |
| 09:32:26 |
5.46 |
2 |
3595 |
卖出 |
| 09:32:29 |
5.46 |
9 |
3604 |
卖出 |
| 09:32:32 |
5.46 |
77 |
3681 |
卖出 |
| 09:32:35 |
5.46 |
92 |
3773 |
卖出 |
| 09:32:38 |
5.45 |
24 |
3797 |
卖出 |
| 09:32:41 |
5.45 |
7 |
3804 |
卖出 |
| 09:32:44 |
5.46 |
21 |
3825 |
买入 |
| 09:32:47 |
5.46 |
2 |
3827 |
买入 |
| 09:32:50 |
5.45 |
187 |
4014 |
卖出 |
| 09:32:53 |
5.45 |
98 |
4112 |
卖出 |
| 09:32:56 |
5.45 |
22 |
4134 |
卖出 |
| 09:32:59 |
5.45 |
5 |
4139 |
卖出 |
| 09:33:02 |
5.45 |
147 |
4286 |
卖出 |
| 09:33:05 |
5.49 |
1041 |
5327 |
买入 |
| 09:33:08 |
5.46 |
89 |
5416 |
卖出 |
| 09:33:11 |
5.46 |
4 |
5420 |
卖出 |
| 09:33:14 |
5.46 |
18 |
5438 |
卖出 |
| 09:33:17 |
5.46 |
76 |
5514 |
买入 |
| 09:33:20 |
5.46 |
30 |
5544 |
买入 |
| 09:33:23 |
5.47 |
4 |
5548 |
买入 |
| 09:33:26 |
5.47 |
23 |
5571 |
卖出 |
| 09:33:29 |
5.47 |
3 |
5574 |
买入 |
| 09:33:32 |
5.47 |
23 |
5597 |
买入 |
| 09:33:35 |
5.47 |
11 |
5608 |
买入 |
| 09:33:38 |
5.48 |
118 |
5726 |
买入 |
| 09:33:41 |
5.48 |
2 |
5728 |
买入 |
| 09:33:44 |
5.48 |
3 |
5731 |
买入 |
| 09:33:47 |
5.49 |
96 |
5827 |
买入 |
| 09:33:50 |
5.49 |
21 |
5848 |
卖出 |
| 09:33:53 |
5.49 |
2 |
5850 |
卖出 |
| 09:33:56 |
5.5 |
19 |
5869 |
买入 |
| 09:33:59 |
5.49 |
1 |
5870 |
卖出 |
| 09:34:02 |
5.49 |
25 |
5895 |
卖出 |
| 09:34:05 |
5.5 |
45 |
5940 |
买入 |
| 09:34:08 |
5.49 |
1 |
5941 |
卖出 |
| 09:34:11 |
5.5 |
21 |
5962 |
买入 |
| 09:34:14 |
5.5 |
171 |
6133 |
买入 |
| 09:34:17 |
5.5 |
45 |
6178 |
卖出 |
| 09:34:20 |
5.5 |
9 |
6187 |
买入 |
| 09:34:23 |
5.49 |
18 |
6205 |
卖出 |
| 09:34:26 |
5.49 |
4 |
6209 |
卖出 |
| 09:34:29 |
5.5 |
7 |
6216 |
买入 |
| 09:34:32 |
5.49 |
12 |
6228 |
卖出 |
| 09:34:35 |
5.5 |
2 |
6230 |
买入 |
| 09:34:38 |
5.49 |
211 |
6441 |
卖出 |
| 09:34:41 |
5.49 |
2 |
6443 |
卖出 |
| 09:34:44 |
5.49 |
34 |
6477 |
卖出 |
| 09:34:50 |
5.5 |
20 |
6497 |
买入 |
| 09:34:53 |
5.49 |
3 |
6500 |
卖出 |
| 09:34:56 |
5.49 |
30 |
6530 |
卖出 |
| 09:34:59 |
5.5 |
23 |
6553 |
买入 |
| 09:35:02 |
5.5 |
38 |
6591 |
买入 |
| 09:35:05 |
5.5 |
15 |
6606 |
买入 |
| 09:35:08 |
5.5 |
20 |
6626 |
买入 |
| 09:35:11 |
5.49 |
125 |
6751 |
卖出 |
| 09:35:14 |
5.5 |
2 |
6753 |
买入 |
| 09:35:17 |
5.5 |
34 |
6787 |
买入 |
| 09:35:20 |
5.5 |
5 |
6792 |
买入 |
| 09:35:23 |
5.49 |
278 |
7070 |
卖出 |
| 09:35:26 |
5.49 |
137 |
7207 |
卖出 |
| 09:35:29 |
5.49 |
11 |
7218 |
卖出 |
| 09:35:32 |
5.49 |
88 |
7306 |
卖出 |
| 09:35:35 |
5.49 |
213 |
7519 |
卖出 |
| 09:35:38 |
5.48 |
13 |
7532 |
卖出 |
| 09:35:41 |
5.47 |
30 |
7562 |
卖出 |
| 09:35:44 |
5.48 |
1 |
7563 |
买入 |
| 09:35:47 |
5.47 |
7 |
7570 |
卖出 |
| 09:35:50 |
5.47 |
80 |
7650 |
卖出 |
| 09:35:53 |
5.48 |
3 |
7653 |
买入 |
| 09:35:59 |
5.49 |
33 |
7686 |
买入 |
| 09:36:02 |
5.49 |
66 |
7752 |
买入 |
| 09:36:05 |
5.5 |
108 |
7860 |
买入 |
| 09:36:08 |
5.5 |
333 |
8193 |
买入 |
| 09:36:11 |
5.5 |
11 |
8204 |
卖出 |
| 09:36:14 |
5.5 |
13 |
8217 |
卖出 |
| 09:36:17 |
5.5 |
6 |
8223 |
卖出 |
| 09:36:20 |
5.5 |
14 |
8237 |
卖出 |
| 09:36:23 |
5.5 |
52 |
8289 |
卖出 |
| 09:36:26 |
5.5 |
3 |
8292 |
买入 |
| 09:36:29 |
5.51 |
36 |
8328 |
买入 |
| 09:36:32 |
5.5 |
3 |
8331 |
卖出 |
| 09:36:35 |
5.5 |
1 |
8332 |
买入 |
| 09:36:41 |
5.5 |
65 |
8397 |
买入 |
| 09:36:44 |
5.5 |
4 |
8401 |
卖出 |
| 09:36:47 |
5.5 |
6 |
8407 |
卖出 |
| 09:36:53 |
5.5 |
3 |
8410 |
卖出 |
| 09:36:56 |
5.49 |
33 |
8443 |
卖出 |
| 09:36:59 |
5.5 |
36 |
8479 |
买入 |
| 09:37:02 |
5.49 |
6 |
8485 |
卖出 |
| 09:37:08 |
5.5 |
28 |
8513 |
买入 |
| 09:37:11 |
5.49 |
40 |
8553 |
卖出 |
| 09:37:14 |
5.5 |
12 |
8565 |
买入 |
| 09:37:17 |
5.5 |
7 |
8572 |
买入 |
| 09:37:20 |
5.49 |
7 |
8579 |
卖出 |
| 09:37:23 |
5.49 |
25 |
8604 |
卖出 |
| 09:37:26 |
5.51 |
171 |
8775 |
买入 |
| 09:37:29 |
5.51 |
7 |
8782 |
买入 |
| 09:37:32 |
5.51 |
8 |
8790 |
买入 |
| 09:37:35 |
5.52 |
223 |
9013 |
买入 |
| 09:37:38 |
5.52 |
32 |
9045 |
买入 |
| 09:37:41 |
5.52 |
114 |
9159 |
买入 |
| 09:37:44 |
5.51 |
213 |
9372 |
卖出 |
| 09:37:53 |
5.52 |
69 |
9441 |
卖出 |
| 09:37:56 |
5.53 |
84 |
9525 |
买入 |
| 09:37:59 |
5.53 |
2 |
9527 |
买入 |
| 09:38:02 |
5.53 |
3 |
9530 |
买入 |
| 09:38:05 |
5.53 |
26 |
9556 |
买入 |
| 09:38:08 |
5.53 |
63 |
9619 |
买入 |
| 09:38:11 |
5.52 |
26 |
9645 |
卖出 |
| 09:38:14 |
5.51 |
12 |
9657 |
卖出 |
| 09:38:20 |
5.51 |
2 |
9659 |
卖出 |
| 09:38:23 |
5.51 |
10 |
9669 |
卖出 |
| 09:38:26 |
5.51 |
11 |
9680 |
卖出 |
| 09:38:29 |
5.51 |
25 |
9705 |
卖出 |
| 09:38:32 |
5.51 |
6 |
9711 |
卖出 |
| 09:38:38 |
5.51 |
4 |
9715 |
卖出 |
| 09:38:41 |
5.51 |
5 |
9720 |
卖出 |
| 09:38:44 |
5.51 |
10 |
9730 |
卖出 |
| 09:38:47 |
5.51 |
66 |
9796 |
卖出 |
| 09:38:53 |
5.51 |
3 |
9799 |
卖出 |
| 09:38:59 |
5.5 |
70 |
9869 |
卖出 |
| 09:39:02 |
5.51 |
12 |
9881 |
买入 |
| 09:39:05 |
5.51 |
6 |
9887 |
买入 |
| 09:39:08 |
5.51 |
22 |
9909 |
买入 |
| 09:39:11 |
5.51 |
66 |
9975 |
买入 |
| 09:39:14 |
5.51 |
4 |
9979 |
卖出 |
| 09:39:17 |
5.5 |
46 |
10025 |
卖出 |
| 09:39:23 |
5.51 |
18 |
10043 |
买入 |
| 09:39:26 |
5.51 |
3 |
10046 |
卖出 |
| 09:39:29 |
5.51 |
8 |
10054 |
卖出 |
| 09:39:32 |
5.5 |
1 |
10055 |
卖出 |
| 09:39:38 |
5.51 |
255 |
10310 |
买入 |
| 09:39:41 |
5.51 |
365 |
10675 |
买入 |
| 09:39:44 |
5.53 |
287 |
10962 |
买入 |
| 09:39:47 |
5.53 |
3 |
10965 |
买入 |
| 09:39:50 |
5.53 |
8 |
10973 |
买入 |
| 09:39:53 |
5.52 |
22 |
10995 |
卖出 |
| 09:39:56 |
5.53 |
5 |
11000 |
买入 |
| 09:40:02 |
5.52 |
2 |
11002 |
卖出 |
| 09:40:05 |
5.52 |
28 |
11030 |
卖出 |
| 09:40:08 |
5.53 |
103 |
11133 |
买入 |
| 09:40:11 |
5.52 |
26 |
11159 |
卖出 |
| 09:40:14 |
5.52 |
120 |
11279 |
卖出 |
| 09:40:17 |
5.53 |
33 |
11312 |
买入 |
| 09:40:20 |
5.52 |
348 |
11660 |
卖出 |
| 09:40:23 |
5.53 |
21 |
11681 |
买入 |
| 09:40:29 |
5.53 |
65 |
11746 |
买入 |
| 09:40:32 |
5.51 |
23 |
11769 |
卖出 |
| 09:40:38 |
5.52 |
21 |
11790 |
买入 |
| 09:40:41 |
5.51 |
7 |
11797 |
卖出 |
| 09:40:44 |
5.5 |
40 |
11837 |
卖出 |
| 09:40:47 |
5.5 |
2 |
11839 |
卖出 |
| 09:40:50 |
5.52 |
160 |
11999 |
买入 |
| 09:40:53 |
5.52 |
25 |
12024 |
买入 |
| 09:40:59 |
5.51 |
29 |
12053 |
买入 |
| 09:41:02 |
5.51 |
59 |
12112 |
买入 |
| 09:41:05 |
5.51 |
21 |
12133 |
买入 |
| 09:41:08 |
5.51 |
24 |
12157 |
卖出 |
| 09:41:11 |
5.51 |
66 |
12223 |
卖出 |
| 09:41:17 |
5.5 |
19 |
12242 |
卖出 |
| 09:41:23 |
5.51 |
36 |
12278 |
买入 |
| 09:41:26 |
5.51 |
32 |
12310 |
买入 |
| 09:41:29 |
5.51 |
10 |
12320 |
卖出 |
| 09:41:32 |
5.51 |
7 |
12327 |
买入 |
| 09:41:35 |
5.5 |
3 |
12330 |
卖出 |
| 09:41:38 |
5.51 |
19 |
12349 |
买入 |
| 09:41:41 |
5.5 |
31 |
12380 |
卖出 |
| 09:41:44 |
5.5 |
113 |
12493 |
卖出 |
| 09:41:47 |
5.5 |
6 |
12499 |
卖出 |
| 09:41:50 |
5.5 |
11 |
12510 |
买入 |
| 09:41:53 |
5.5 |
2 |
12512 |
卖出 |
| 09:41:56 |
5.5 |
116 |
12628 |
卖出 |
| 09:41:59 |
5.5 |
4 |
12632 |
买入 |
| 09:42:02 |
5.5 |
2 |
12634 |
买入 |
| 09:42:05 |
5.49 |
1 |
12635 |
卖出 |
| 09:42:08 |
5.49 |
122 |
12757 |
卖出 |
| 09:42:11 |
5.48 |
39 |
12796 |
卖出 |
| 09:42:14 |
5.5 |
36 |
12832 |
买入 |
| 09:42:23 |
5.49 |
2 |
12834 |
卖出 |
| 09:42:26 |
5.49 |
3 |
12837 |
卖出 |
| 09:42:29 |
5.49 |
3 |
12840 |
卖出 |
| 09:42:32 |
5.49 |
1 |
12841 |
卖出 |
| 09:42:35 |
5.49 |
9 |
12850 |
卖出 |
| 09:42:41 |
5.48 |
2 |
12852 |
卖出 |
| 09:42:47 |
5.49 |
23 |
12875 |
买入 |
| 09:42:50 |
5.48 |
11 |
12886 |
卖出 |
| 09:42:56 |
5.49 |
1 |
12887 |
买入 |
| 09:42:59 |
5.5 |
22 |
12909 |
买入 |
| 09:43:02 |
5.49 |
2 |
12911 |
卖出 |
| 09:43:05 |
5.49 |
1 |
12912 |
买入 |
| 09:43:08 |
5.49 |
13 |
12925 |
买入 |
| 09:43:11 |
5.49 |
70 |
12995 |
买入 |
| 09:43:14 |
5.49 |
26 |
13021 |
买入 |
| 09:43:17 |
5.49 |
1 |
13022 |
买入 |
| 09:43:23 |
5.49 |
11 |
13033 |
买入 |
| 09:43:29 |
5.49 |
8 |
13041 |
买入 |
| 09:43:32 |
5.48 |
35 |
13076 |
卖出 |
| 09:43:38 |
5.49 |
15 |
13091 |
买入 |
| 09:43:41 |
5.48 |
19 |
13110 |
卖出 |
| 09:43:50 |
5.48 |
4 |
13114 |
卖出 |
| 09:43:53 |
5.48 |
2 |
13116 |
卖出 |
| 09:43:56 |
5.5 |
101 |
13217 |
买入 |
| 09:43:59 |
5.5 |
32 |
13249 |
买入 |
| 09:44:02 |
5.51 |
84 |
13333 |
买入 |
| 09:44:05 |
5.5 |
20 |
13353 |
卖出 |
| 09:44:08 |
5.5 |
32 |
13385 |
买入 |
| 09:44:11 |
5.5 |
31 |
13416 |
买入 |
| 09:44:14 |
5.5 |
4 |
13420 |
卖出 |
| 09:44:17 |
5.5 |
15 |
13435 |
卖出 |
| 09:44:20 |
5.51 |
5 |
13440 |
买入 |
| 09:44:23 |
5.51 |
59 |
13499 |
买入 |
| 09:44:26 |
5.5 |
3 |
13502 |
卖出 |
| 09:44:29 |
5.51 |
5 |
13507 |
买入 |
| 09:44:32 |
5.51 |
28 |
13535 |
买入 |
| 09:44:35 |
5.5 |
10 |
13545 |
卖出 |
| 09:44:38 |
5.51 |
38 |
13583 |
买入 |
| 09:44:41 |
5.5 |
23 |
13606 |
卖出 |
| 09:44:47 |
5.5 |
1 |
13607 |
卖出 |
| 09:44:50 |
5.51 |
51 |
13658 |
买入 |