创力集团[603012]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.34 |
40 |
40 |
集合竞价 |
| 09:15:07 |
5.43 |
45 |
45 |
集合竞价 |
| 09:15:22 |
5.43 |
60 |
60 |
集合竞价 |
| 09:15:52 |
5.43 |
60 |
60 |
集合竞价 |
| 09:16:40 |
5.43 |
60 |
60 |
集合竞价 |
| 09:17:10 |
5.43 |
60 |
60 |
集合竞价 |
| 09:17:37 |
5.43 |
70 |
70 |
集合竞价 |
| 09:18:07 |
5.39 |
882 |
882 |
集合竞价 |
| 09:18:13 |
5.39 |
882 |
882 |
集合竞价 |
| 09:18:46 |
5.39 |
882 |
882 |
集合竞价 |
| 09:19:16 |
5.41 |
94 |
94 |
集合竞价 |
| 09:19:46 |
5.41 |
99 |
99 |
集合竞价 |
| 09:20:01 |
5.41 |
101 |
101 |
集合竞价 |
| 09:20:40 |
5.41 |
108 |
108 |
集合竞价 |
| 09:21:01 |
5.41 |
108 |
108 |
集合竞价 |
| 09:21:28 |
5.41 |
168 |
168 |
集合竞价 |
| 09:21:31 |
5.41 |
188 |
188 |
集合竞价 |
| 09:21:34 |
5.41 |
188 |
188 |
集合竞价 |
| 09:21:55 |
5.41 |
588 |
588 |
集合竞价 |
| 09:22:31 |
5.41 |
588 |
588 |
集合竞价 |
| 09:22:37 |
5.41 |
588 |
588 |
集合竞价 |
| 09:22:49 |
5.41 |
612 |
612 |
集合竞价 |
| 09:22:55 |
5.41 |
622 |
622 |
集合竞价 |
| 09:23:16 |
5.41 |
660 |
660 |
集合竞价 |
| 09:23:31 |
5.41 |
678 |
678 |
集合竞价 |
| 09:23:37 |
5.41 |
878 |
878 |
集合竞价 |
| 09:24:01 |
5.41 |
880 |
880 |
集合竞价 |
| 09:24:10 |
5.41 |
910 |
910 |
集合竞价 |
| 09:24:16 |
5.41 |
970 |
970 |
集合竞价 |
| 09:24:25 |
5.41 |
1005 |
1005 |
集合竞价 |
| 09:24:31 |
5.41 |
1025 |
1025 |
集合竞价 |
| 09:24:34 |
5.41 |
1025 |
1025 |
集合竞价 |
| 09:24:43 |
5.41 |
1025 |
1025 |
集合竞价 |
| 09:24:52 |
5.41 |
1027 |
1027 |
集合竞价 |
| 09:24:58 |
5.41 |
1177 |
1177 |
集合竞价 |
| 09:25:01 |
5.41 |
1178 |
1178 |
集合竞价 |
| 09:25:05 |
5.41 |
1178 |
2356 |
卖出 |
| 09:30:01 |
5.41 |
4 |
2360 |
卖出 |
| 09:30:04 |
5.41 |
169 |
2529 |
卖出 |
| 09:30:07 |
5.41 |
123 |
2652 |
卖出 |
| 09:30:10 |
5.4 |
255 |
2907 |
卖出 |
| 09:30:13 |
5.4 |
8 |
2915 |
买入 |
| 09:30:16 |
5.39 |
305 |
3220 |
卖出 |
| 09:30:19 |
5.38 |
46 |
3266 |
卖出 |
| 09:30:22 |
5.38 |
134 |
3400 |
卖出 |
| 09:30:25 |
5.38 |
47 |
3447 |
卖出 |
| 09:30:28 |
5.37 |
43 |
3490 |
卖出 |
| 09:30:31 |
5.37 |
1 |
3491 |
买入 |
| 09:30:34 |
5.36 |
106 |
3597 |
卖出 |
| 09:30:37 |
5.37 |
31 |
3628 |
买入 |
| 09:30:40 |
5.37 |
105 |
3733 |
买入 |
| 09:30:43 |
5.35 |
140 |
3873 |
卖出 |
| 09:30:46 |
5.37 |
140 |
4013 |
买入 |
| 09:30:49 |
5.36 |
56 |
4069 |
卖出 |
| 09:30:52 |
5.36 |
102 |
4171 |
卖出 |
| 09:30:55 |
5.38 |
3 |
4174 |
买入 |
| 09:30:58 |
5.38 |
4 |
4178 |
买入 |
| 09:31:01 |
5.38 |
23 |
4201 |
买入 |
| 09:31:04 |
5.38 |
19 |
4220 |
卖出 |
| 09:31:07 |
5.39 |
92 |
4312 |
买入 |
| 09:31:10 |
5.38 |
6 |
4318 |
卖出 |
| 09:31:13 |
5.38 |
61 |
4379 |
买入 |
| 09:31:16 |
5.38 |
6 |
4385 |
买入 |
| 09:31:19 |
5.38 |
95 |
4480 |
买入 |
| 09:31:22 |
5.38 |
32 |
4512 |
买入 |
| 09:31:25 |
5.38 |
22 |
4534 |
买入 |
| 09:31:28 |
5.37 |
135 |
4669 |
卖出 |
| 09:31:31 |
5.36 |
21 |
4690 |
卖出 |
| 09:31:34 |
5.37 |
38 |
4728 |
买入 |
| 09:31:37 |
5.36 |
88 |
4816 |
卖出 |
| 09:31:40 |
5.36 |
61 |
4877 |
卖出 |
| 09:31:43 |
5.37 |
26 |
4903 |
买入 |
| 09:31:46 |
5.37 |
2 |
4905 |
买入 |
| 09:31:49 |
5.37 |
16 |
4921 |
卖出 |
| 09:31:52 |
5.37 |
5 |
4926 |
卖出 |
| 09:31:55 |
5.37 |
6 |
4932 |
买入 |
| 09:31:58 |
5.37 |
13 |
4945 |
卖出 |
| 09:32:01 |
5.36 |
79 |
5024 |
卖出 |
| 09:32:04 |
5.37 |
47 |
5071 |
买入 |
| 09:32:07 |
5.37 |
66 |
5137 |
买入 |
| 09:32:10 |
5.36 |
57 |
5194 |
卖出 |
| 09:32:13 |
5.37 |
6 |
5200 |
买入 |
| 09:32:16 |
5.37 |
1 |
5201 |
买入 |
| 09:32:22 |
5.36 |
43 |
5244 |
卖出 |
| 09:32:25 |
5.36 |
4 |
5248 |
卖出 |
| 09:32:31 |
5.36 |
1 |
5249 |
卖出 |
| 09:32:37 |
5.37 |
52 |
5301 |
买入 |
| 09:32:40 |
5.37 |
55 |
5356 |
买入 |
| 09:32:43 |
5.36 |
31 |
5387 |
卖出 |
| 09:32:46 |
5.36 |
47 |
5434 |
卖出 |
| 09:32:49 |
5.36 |
30 |
5464 |
卖出 |
| 09:32:52 |
5.36 |
24 |
5488 |
卖出 |
| 09:32:55 |
5.36 |
45 |
5533 |
卖出 |
| 09:32:58 |
5.36 |
31 |
5564 |
卖出 |
| 09:33:01 |
5.36 |
5 |
5569 |
买入 |
| 09:33:10 |
5.37 |
9 |
5578 |
买入 |
| 09:33:13 |
5.37 |
76 |
5654 |
买入 |
| 09:33:16 |
5.36 |
33 |
5687 |
卖出 |
| 09:33:19 |
5.37 |
103 |
5790 |
买入 |
| 09:33:22 |
5.37 |
20 |
5810 |
买入 |
| 09:33:25 |
5.38 |
9 |
5819 |
买入 |
| 09:33:31 |
5.37 |
5 |
5824 |
卖出 |
| 09:33:34 |
5.37 |
2 |
5826 |
卖出 |
| 09:33:37 |
5.37 |
2 |
5828 |
卖出 |
| 09:33:40 |
5.37 |
62 |
5890 |
卖出 |
| 09:33:43 |
5.37 |
12 |
5902 |
卖出 |
| 09:33:46 |
5.37 |
23 |
5925 |
买入 |
| 09:33:52 |
5.37 |
20 |
5945 |
买入 |
| 09:33:55 |
5.37 |
75 |
6020 |
买入 |
| 09:33:58 |
5.37 |
37 |
6057 |
卖出 |
| 09:34:01 |
5.37 |
52 |
6109 |
买入 |
| 09:34:04 |
5.37 |
15 |
6124 |
卖出 |
| 09:34:07 |
5.37 |
50 |
6174 |
卖出 |
| 09:34:10 |
5.38 |
200 |
6374 |
买入 |
| 09:34:13 |
5.37 |
26 |
6400 |
卖出 |
| 09:34:16 |
5.37 |
12 |
6412 |
卖出 |
| 09:34:19 |
5.37 |
15 |
6427 |
卖出 |
| 09:34:22 |
5.37 |
18 |
6445 |
卖出 |
| 09:34:25 |
5.38 |
4 |
6449 |
买入 |
| 09:34:28 |
5.37 |
15 |
6464 |
卖出 |
| 09:34:31 |
5.37 |
24 |
6488 |
卖出 |
| 09:34:34 |
5.37 |
3 |
6491 |
卖出 |
| 09:34:40 |
5.37 |
311 |
6802 |
卖出 |
| 09:34:43 |
5.37 |
49 |
6851 |
买入 |
| 09:34:46 |
5.36 |
250 |
7101 |
卖出 |
| 09:34:49 |
5.36 |
267 |
7368 |
卖出 |
| 09:34:52 |
5.36 |
43 |
7411 |
卖出 |
| 09:34:55 |
5.36 |
23 |
7434 |
卖出 |
| 09:34:58 |
5.36 |
28 |
7462 |
卖出 |
| 09:35:01 |
5.36 |
2 |
7464 |
卖出 |
| 09:35:04 |
5.33 |
1000 |
8464 |
卖出 |
| 09:35:07 |
5.36 |
2 |
8466 |
买入 |
| 09:35:10 |
5.35 |
17 |
8483 |
卖出 |
| 09:35:13 |
5.35 |
43 |
8526 |
卖出 |
| 09:35:16 |
5.34 |
57 |
8583 |
卖出 |
| 09:35:19 |
5.35 |
53 |
8636 |
买入 |
| 09:35:22 |
5.34 |
44 |
8680 |
卖出 |
| 09:35:25 |
5.34 |
48 |
8728 |
卖出 |
| 09:35:28 |
5.35 |
17 |
8745 |
买入 |
| 09:35:31 |
5.31 |
1270 |
10015 |
卖出 |
| 09:35:34 |
5.33 |
85 |
10100 |
买入 |
| 09:35:37 |
5.35 |
136 |
10236 |
买入 |
| 09:35:40 |
5.35 |
9 |
10245 |
买入 |
| 09:35:43 |
5.35 |
12 |
10257 |
买入 |
| 09:35:46 |
5.35 |
10 |
10267 |
买入 |
| 09:35:49 |
5.35 |
21 |
10288 |
买入 |
| 09:35:52 |
5.35 |
18 |
10306 |
买入 |
| 09:35:55 |
5.35 |
8 |
10314 |
买入 |
| 09:35:58 |
5.35 |
9 |
10323 |
买入 |
| 09:36:01 |
5.35 |
15 |
10338 |
买入 |
| 09:36:04 |
5.36 |
3 |
10341 |
买入 |
| 09:36:07 |
5.35 |
30 |
10371 |
卖出 |
| 09:36:10 |
5.36 |
105 |
10476 |
买入 |
| 09:36:13 |
5.36 |
163 |
10639 |
卖出 |
| 09:36:16 |
5.37 |
15 |
10654 |
买入 |
| 09:36:19 |
5.36 |
25 |
10679 |
卖出 |
| 09:36:22 |
5.36 |
51 |
10730 |
买入 |
| 09:36:25 |
5.36 |
14 |
10744 |
买入 |
| 09:36:28 |
5.37 |
7 |
10751 |
买入 |
| 09:36:31 |
5.37 |
2 |
10753 |
卖出 |
| 09:36:34 |
5.36 |
29 |
10782 |
卖出 |
| 09:36:37 |
5.37 |
2 |
10784 |
买入 |
| 09:36:40 |
5.37 |
25 |
10809 |
买入 |
| 09:36:43 |
5.37 |
30 |
10839 |
买入 |
| 09:36:46 |
5.36 |
24 |
10863 |
卖出 |
| 09:36:49 |
5.37 |
23 |
10886 |
买入 |
| 09:36:52 |
5.37 |
6 |
10892 |
卖出 |
| 09:36:55 |
5.37 |
31 |
10923 |
卖出 |
| 09:36:58 |
5.38 |
7 |
10930 |
买入 |
| 09:37:01 |
5.38 |
86 |
11016 |
买入 |
| 09:37:04 |
5.38 |
17 |
11033 |
卖出 |
| 09:37:07 |
5.38 |
24 |
11057 |
卖出 |
| 09:37:10 |
5.38 |
1 |
11058 |
买入 |
| 09:37:13 |
5.38 |
4 |
11062 |
卖出 |
| 09:37:16 |
5.38 |
2 |
11064 |
买入 |
| 09:37:19 |
5.38 |
2 |
11066 |
卖出 |
| 09:37:22 |
5.37 |
3 |
11069 |
卖出 |
| 09:37:25 |
5.37 |
10 |
11079 |
卖出 |
| 09:37:31 |
5.37 |
27 |
11106 |
卖出 |
| 09:37:34 |
5.38 |
2 |
11108 |
买入 |
| 09:37:37 |
5.38 |
2 |
11110 |
买入 |
| 09:37:40 |
5.38 |
24 |
11134 |
买入 |
| 09:37:43 |
5.38 |
17 |
11151 |
买入 |
| 09:37:49 |
5.38 |
32 |
11183 |
买入 |
| 09:37:52 |
5.37 |
1 |
11184 |
卖出 |
| 09:37:55 |
5.38 |
8 |
11192 |
买入 |
| 09:37:58 |
5.38 |
1 |
11193 |
买入 |
| 09:38:01 |
5.37 |
2 |
11195 |
卖出 |
| 09:38:04 |
5.38 |
64 |
11259 |
买入 |
| 09:38:07 |
5.39 |
90 |
11349 |
买入 |
| 09:38:10 |
5.4 |
29 |
11378 |
买入 |
| 09:38:13 |
5.4 |
32 |
11410 |
买入 |
| 09:38:16 |
5.39 |
32 |
11442 |
卖出 |
| 09:38:19 |
5.39 |
3 |
11445 |
卖出 |
| 09:38:22 |
5.39 |
59 |
11504 |
卖出 |
| 09:38:25 |
5.39 |
5 |
11509 |
卖出 |
| 09:38:31 |
5.4 |
71 |
11580 |
买入 |
| 09:38:34 |
5.4 |
2 |
11582 |
买入 |
| 09:38:43 |
5.39 |
87 |
11669 |
卖出 |
| 09:38:52 |
5.39 |
4 |
11673 |
卖出 |
| 09:38:58 |
5.4 |
1 |
11674 |
买入 |
| 09:39:01 |
5.39 |
42 |
11716 |
卖出 |
| 09:39:04 |
5.4 |
214 |
11930 |
买入 |
| 09:39:07 |
5.41 |
275 |
12205 |
买入 |
| 09:39:10 |
5.42 |
107 |
12312 |
买入 |
| 09:39:13 |
5.42 |
147 |
12459 |
买入 |
| 09:39:16 |
5.42 |
10 |
12469 |
买入 |
| 09:39:19 |
5.42 |
28 |
12497 |
买入 |
| 09:39:22 |
5.42 |
59 |
12556 |
卖出 |
| 09:39:25 |
5.41 |
154 |
12710 |
卖出 |
| 09:39:28 |
5.41 |
3 |
12713 |
卖出 |
| 09:39:31 |
5.41 |
2 |
12715 |
卖出 |
| 09:39:43 |
5.41 |
3 |
12718 |
卖出 |
| 09:39:52 |
5.41 |
2 |
12720 |
卖出 |
| 09:39:58 |
5.41 |
40 |
12760 |
卖出 |
| 09:40:01 |
5.42 |
77 |
12837 |
买入 |
| 09:40:04 |
5.42 |
2 |
12839 |
买入 |
| 09:40:07 |
5.41 |
1 |
12840 |
卖出 |
| 09:40:13 |
5.41 |
2 |
12842 |
卖出 |
| 09:40:16 |
5.4 |
1 |
12843 |
卖出 |
| 09:40:22 |
5.4 |
2 |
12845 |
卖出 |
| 09:40:25 |
5.4 |
3 |
12848 |
卖出 |
| 09:40:28 |
5.4 |
1 |
12849 |
卖出 |
| 09:40:31 |
5.4 |
2 |
12851 |
卖出 |
| 09:40:34 |
5.4 |
1 |
12852 |
卖出 |
| 09:40:37 |
5.4 |
11 |
12863 |
卖出 |
| 09:40:43 |
5.4 |
35 |
12898 |
卖出 |
| 09:40:46 |
5.4 |
12 |
12910 |
买入 |
| 09:40:49 |
5.4 |
10 |
12920 |
卖出 |
| 09:40:52 |
5.4 |
27 |
12947 |
卖出 |
| 09:40:55 |
5.4 |
3 |
12950 |
卖出 |
| 09:40:58 |
5.4 |
6 |
12956 |
卖出 |
| 09:41:01 |
5.4 |
1 |
12957 |
卖出 |
| 09:41:10 |
5.41 |
20 |
12977 |
买入 |
| 09:41:13 |
5.41 |
8 |
12985 |
买入 |
| 09:41:16 |
5.4 |
10 |
12995 |
卖出 |
| 09:41:22 |
5.4 |
2 |
12997 |
卖出 |
| 09:41:28 |
5.4 |
48 |
13045 |
卖出 |
| 09:41:31 |
5.4 |
1 |
13046 |
卖出 |
| 09:41:37 |
5.41 |
1 |
13047 |
买入 |
| 09:41:43 |
5.4 |
4 |
13051 |
卖出 |
| 09:41:49 |
5.4 |
16 |
13067 |
卖出 |
| 09:41:52 |
5.4 |
1 |
13068 |
卖出 |
| 09:41:58 |
5.4 |
157 |
13225 |
卖出 |
| 09:42:01 |
5.41 |
161 |
13386 |
买入 |
| 09:42:04 |
5.41 |
49 |
13435 |
买入 |
| 09:42:07 |
5.41 |
27 |
13462 |
买入 |
| 09:42:10 |
5.41 |
91 |
13553 |
买入 |
| 09:42:13 |
5.41 |
75 |
13628 |
买入 |
| 09:42:16 |
5.41 |
5 |
13633 |
买入 |
| 09:42:22 |
5.4 |
2 |
13635 |
卖出 |
| 09:42:28 |
5.41 |
4 |
13639 |
买入 |
| 09:42:31 |
5.41 |
48 |
13687 |
买入 |
| 09:42:34 |
5.41 |
3 |
13690 |
买入 |
| 09:42:37 |
5.41 |
34 |
13724 |
买入 |
| 09:42:43 |
5.41 |
33 |
13757 |
买入 |
| 09:42:49 |
5.41 |
37 |
13794 |
买入 |
| 09:42:52 |
5.4 |
122 |
13916 |
卖出 |
| 09:42:55 |
5.41 |
4 |
13920 |
买入 |
| 09:42:58 |
5.41 |
1 |
13921 |
买入 |
| 09:43:01 |
5.4 |
1 |
13922 |
卖出 |
| 09:43:07 |
5.4 |
22 |
13944 |
卖出 |
| 09:43:10 |
5.4 |
107 |
14051 |
卖出 |
| 09:43:13 |
5.39 |
10 |
14061 |
卖出 |
| 09:43:16 |
5.4 |
1 |
14062 |
买入 |
| 09:43:22 |
5.39 |
2 |
14064 |
卖出 |
| 09:43:31 |
5.39 |
50 |
14114 |
卖出 |
| 09:43:34 |
5.39 |
5 |
14119 |
买入 |
| 09:43:37 |
5.39 |
19 |
14138 |
买入 |
| 09:43:40 |
5.39 |
25 |
14163 |
买入 |
| 09:43:43 |
5.39 |
60 |
14223 |
买入 |
| 09:43:46 |
5.39 |
10 |
14233 |
买入 |
| 09:43:49 |
5.39 |
26 |
14259 |
买入 |
| 09:43:52 |
5.39 |
3 |
14262 |
买入 |
| 09:43:55 |
5.4 |
7 |
14269 |
买入 |
| 09:44:01 |
5.39 |
1 |
14270 |
卖出 |
| 09:44:04 |
5.4 |
2 |
14272 |
买入 |
| 09:44:10 |
5.4 |
1 |
14273 |
买入 |
| 09:44:13 |
5.39 |
2 |
14275 |
卖出 |
| 09:44:16 |
5.39 |
1 |
14276 |
卖出 |
| 09:44:22 |
5.39 |
35 |
14311 |
卖出 |
| 09:44:25 |
5.39 |
109 |
14420 |
卖出 |
| 09:44:28 |
5.4 |
27 |
14447 |
买入 |
| 09:44:31 |
5.4 |
1 |
14448 |
买入 |
| 09:44:34 |
5.4 |
2 |
14450 |
买入 |
| 09:44:37 |
5.39 |
8 |
14458 |
卖出 |
| 09:44:43 |
5.4 |
14 |
14472 |
买入 |
| 09:44:46 |
5.4 |
8 |
14480 |
买入 |
| 09:44:52 |
5.39 |
4 |
14484 |
卖出 |
| 09:44:58 |
5.39 |
1 |
14485 |
卖出 |
| 09:45:01 |
5.39 |
1 |
14486 |
卖出 |
| 09:45:07 |
5.39 |
1 |
14487 |
卖出 |
| 09:45:10 |
5.39 |
5 |
14492 |
卖出 |
| 09:45:13 |
5.39 |
4 |
14496 |
卖出 |
| 09:45:19 |
5.4 |
2 |
14498 |
买入 |
| 09:45:22 |
5.39 |
2 |
14500 |
卖出 |
| 09:45:31 |
5.39 |
1 |
14501 |
卖出 |
| 09:45:43 |
5.39 |
12 |
14513 |
卖出 |
| 09:45:52 |
5.39 |
1 |
14514 |
卖出 |
| 09:45:58 |
5.4 |
1 |
14515 |
买入 |