创力集团[603012]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
6.12 |
5 |
5 |
集合竞价 |
| 09:15:08 |
6.12 |
5 |
5 |
集合竞价 |
| 09:15:17 |
6.11 |
55 |
55 |
集合竞价 |
| 09:17:50 |
6.11 |
56 |
56 |
集合竞价 |
| 09:18:20 |
6.11 |
57 |
57 |
集合竞价 |
| 09:18:35 |
6.11 |
55 |
55 |
集合竞价 |
| 09:19:08 |
6.11 |
56 |
56 |
集合竞价 |
| 09:19:38 |
6.11 |
57 |
57 |
集合竞价 |
| 09:20:20 |
6.11 |
57 |
57 |
集合竞价 |
| 09:20:35 |
6.1 |
83 |
83 |
集合竞价 |
| 09:21:17 |
6.1 |
83 |
83 |
集合竞价 |
| 09:21:29 |
6.1 |
83 |
83 |
集合竞价 |
| 09:21:44 |
6.1 |
83 |
83 |
集合竞价 |
| 09:21:53 |
6.1 |
83 |
83 |
集合竞价 |
| 09:22:59 |
6.1 |
93 |
93 |
集合竞价 |
| 09:23:50 |
6.1 |
103 |
103 |
集合竞价 |
| 09:23:53 |
6.1 |
103 |
103 |
集合竞价 |
| 09:23:59 |
6.1 |
105 |
105 |
集合竞价 |
| 09:24:17 |
6.11 |
119 |
119 |
集合竞价 |
| 09:24:20 |
6.11 |
119 |
119 |
集合竞价 |
| 09:24:32 |
6.11 |
137 |
137 |
集合竞价 |
| 09:24:38 |
6.11 |
144 |
144 |
集合竞价 |
| 09:24:41 |
6.11 |
158 |
158 |
集合竞价 |
| 09:24:44 |
6.11 |
158 |
158 |
集合竞价 |
| 09:24:47 |
6.11 |
158 |
158 |
集合竞价 |
| 09:24:53 |
6.12 |
158 |
158 |
集合竞价 |
| 09:24:59 |
6.15 |
185 |
185 |
集合竞价 |
| 09:25:03 |
6.15 |
218 |
403 |
买入 |
| 09:30:02 |
6.14 |
115 |
518 |
卖出 |
| 09:30:05 |
6.15 |
145 |
663 |
买入 |
| 09:30:08 |
6.14 |
364 |
1027 |
卖出 |
| 09:30:11 |
6.14 |
158 |
1185 |
卖出 |
| 09:30:14 |
6.15 |
26 |
1211 |
买入 |
| 09:30:17 |
6.15 |
101 |
1312 |
买入 |
| 09:30:20 |
6.16 |
74 |
1386 |
买入 |
| 09:30:23 |
6.14 |
215 |
1601 |
卖出 |
| 09:30:26 |
6.13 |
17 |
1618 |
卖出 |
| 09:30:29 |
6.14 |
13 |
1631 |
买入 |
| 09:30:32 |
6.14 |
15 |
1646 |
买入 |
| 09:30:35 |
6.14 |
1 |
1647 |
买入 |
| 09:30:41 |
6.13 |
1 |
1648 |
卖出 |
| 09:30:44 |
6.14 |
4 |
1652 |
买入 |
| 09:30:47 |
6.14 |
247 |
1899 |
买入 |
| 09:30:50 |
6.13 |
180 |
2079 |
卖出 |
| 09:30:53 |
6.13 |
41 |
2120 |
买入 |
| 09:30:56 |
6.13 |
25 |
2145 |
卖出 |
| 09:31:02 |
6.13 |
15 |
2160 |
卖出 |
| 09:31:05 |
6.13 |
1 |
2161 |
卖出 |
| 09:31:08 |
6.14 |
12 |
2173 |
买入 |
| 09:31:11 |
6.14 |
87 |
2260 |
买入 |
| 09:31:14 |
6.14 |
76 |
2336 |
买入 |
| 09:31:17 |
6.14 |
832 |
3168 |
买入 |
| 09:31:20 |
6.14 |
74 |
3242 |
卖出 |
| 09:31:23 |
6.14 |
2 |
3244 |
卖出 |
| 09:31:26 |
6.14 |
64 |
3308 |
卖出 |
| 09:31:29 |
6.13 |
16 |
3324 |
卖出 |
| 09:31:32 |
6.14 |
51 |
3375 |
买入 |
| 09:31:35 |
6.13 |
22 |
3397 |
卖出 |
| 09:31:38 |
6.13 |
19 |
3416 |
卖出 |
| 09:31:41 |
6.14 |
2 |
3418 |
买入 |
| 09:31:44 |
6.11 |
308 |
3726 |
卖出 |
| 09:31:53 |
6.12 |
3 |
3729 |
卖出 |
| 09:31:56 |
6.12 |
123 |
3852 |
卖出 |
| 09:31:59 |
6.12 |
2 |
3854 |
卖出 |
| 09:32:02 |
6.13 |
23 |
3877 |
买入 |
| 09:32:05 |
6.13 |
2 |
3879 |
买入 |
| 09:32:08 |
6.13 |
1 |
3880 |
卖出 |
| 09:32:11 |
6.13 |
8 |
3888 |
卖出 |
| 09:32:14 |
6.13 |
2 |
3890 |
买入 |
| 09:32:17 |
6.12 |
31 |
3921 |
卖出 |
| 09:32:20 |
6.12 |
12 |
3933 |
卖出 |
| 09:32:23 |
6.13 |
18 |
3951 |
买入 |
| 09:32:26 |
6.13 |
1 |
3952 |
买入 |
| 09:32:32 |
6.13 |
3 |
3955 |
买入 |
| 09:32:35 |
6.12 |
54 |
4009 |
卖出 |
| 09:32:38 |
6.13 |
3 |
4012 |
买入 |
| 09:32:41 |
6.12 |
97 |
4109 |
卖出 |
| 09:32:44 |
6.12 |
280 |
4389 |
卖出 |
| 09:32:47 |
6.12 |
1 |
4390 |
卖出 |
| 09:32:50 |
6.13 |
4 |
4394 |
买入 |
| 09:32:53 |
6.13 |
1 |
4395 |
买入 |
| 09:32:56 |
6.12 |
27 |
4422 |
卖出 |
| 09:32:59 |
6.12 |
3 |
4425 |
卖出 |
| 09:33:02 |
6.12 |
10 |
4435 |
卖出 |
| 09:33:05 |
6.12 |
129 |
4564 |
卖出 |
| 09:33:08 |
6.12 |
49 |
4613 |
卖出 |
| 09:33:11 |
6.12 |
35 |
4648 |
卖出 |
| 09:33:14 |
6.12 |
15 |
4663 |
买入 |
| 09:33:17 |
6.12 |
6 |
4669 |
买入 |
| 09:33:26 |
6.11 |
26 |
4695 |
卖出 |
| 09:33:32 |
6.12 |
40 |
4735 |
买入 |
| 09:33:38 |
6.12 |
90 |
4825 |
买入 |
| 09:33:41 |
6.12 |
26 |
4851 |
卖出 |
| 09:33:44 |
6.12 |
63 |
4914 |
卖出 |
| 09:33:47 |
6.12 |
14 |
4928 |
买入 |
| 09:33:50 |
6.12 |
24 |
4952 |
买入 |
| 09:33:53 |
6.12 |
4 |
4956 |
买入 |
| 09:33:59 |
6.12 |
37 |
4993 |
买入 |
| 09:34:02 |
6.11 |
177 |
5170 |
卖出 |
| 09:34:05 |
6.12 |
53 |
5223 |
卖出 |
| 09:34:08 |
6.12 |
27 |
5250 |
买入 |
| 09:34:11 |
6.12 |
25 |
5275 |
卖出 |
| 09:34:14 |
6.12 |
20 |
5295 |
买入 |
| 09:34:17 |
6.12 |
21 |
5316 |
买入 |
| 09:34:23 |
6.11 |
26 |
5342 |
卖出 |
| 09:34:29 |
6.12 |
34 |
5376 |
买入 |
| 09:34:32 |
6.11 |
103 |
5479 |
卖出 |
| 09:34:35 |
6.12 |
95 |
5574 |
买入 |
| 09:34:38 |
6.12 |
6 |
5580 |
买入 |
| 09:34:41 |
6.11 |
8 |
5588 |
卖出 |
| 09:34:47 |
6.12 |
2 |
5590 |
买入 |
| 09:34:50 |
6.12 |
7 |
5597 |
买入 |
| 09:34:53 |
6.12 |
5 |
5602 |
买入 |
| 09:34:59 |
6.12 |
104 |
5706 |
买入 |
| 09:35:02 |
6.11 |
16 |
5722 |
卖出 |
| 09:35:05 |
6.11 |
1 |
5723 |
卖出 |
| 09:35:11 |
6.11 |
21 |
5744 |
卖出 |
| 09:35:14 |
6.12 |
5 |
5749 |
买入 |
| 09:35:17 |
6.12 |
36 |
5785 |
买入 |
| 09:35:20 |
6.12 |
12 |
5797 |
买入 |
| 09:35:23 |
6.11 |
213 |
6010 |
卖出 |
| 09:35:26 |
6.12 |
2 |
6012 |
买入 |
| 09:35:35 |
6.11 |
834 |
6846 |
卖出 |
| 09:35:38 |
6.12 |
6 |
6852 |
买入 |
| 09:35:53 |
6.12 |
93 |
6945 |
买入 |
| 09:35:56 |
6.11 |
1 |
6946 |
卖出 |
| 09:35:59 |
6.12 |
52 |
6998 |
买入 |
| 09:36:02 |
6.11 |
15 |
7013 |
卖出 |
| 09:36:11 |
6.12 |
6 |
7019 |
买入 |
| 09:36:14 |
6.12 |
43 |
7062 |
买入 |
| 09:36:20 |
6.12 |
1 |
7063 |
卖出 |
| 09:36:23 |
6.12 |
16 |
7079 |
卖出 |
| 09:36:26 |
6.13 |
58 |
7137 |
买入 |
| 09:36:29 |
6.13 |
3 |
7140 |
买入 |
| 09:36:32 |
6.13 |
12 |
7152 |
买入 |
| 09:36:35 |
6.13 |
15 |
7167 |
买入 |
| 09:36:38 |
6.13 |
3 |
7170 |
买入 |
| 09:36:41 |
6.13 |
1 |
7171 |
买入 |
| 09:36:44 |
6.12 |
8 |
7179 |
卖出 |
| 09:36:53 |
6.12 |
48 |
7227 |
卖出 |
| 09:36:59 |
6.12 |
1 |
7228 |
卖出 |
| 09:37:02 |
6.14 |
100 |
7328 |
买入 |
| 09:37:05 |
6.12 |
28 |
7356 |
卖出 |
| 09:37:11 |
6.13 |
8 |
7364 |
买入 |
| 09:37:14 |
6.13 |
3 |
7367 |
买入 |
| 09:37:17 |
6.13 |
1 |
7368 |
买入 |
| 09:37:20 |
6.13 |
7 |
7375 |
买入 |
| 09:37:23 |
6.13 |
10 |
7385 |
买入 |
| 09:37:26 |
6.13 |
3 |
7388 |
买入 |
| 09:37:29 |
6.14 |
11 |
7399 |
买入 |
| 09:37:35 |
6.13 |
1 |
7400 |
卖出 |
| 09:37:38 |
6.14 |
72 |
7472 |
买入 |
| 09:37:41 |
6.14 |
4 |
7476 |
买入 |
| 09:37:44 |
6.14 |
2 |
7478 |
买入 |
| 09:37:53 |
6.14 |
1 |
7479 |
买入 |
| 09:37:56 |
6.14 |
1 |
7480 |
买入 |
| 09:38:02 |
6.14 |
13 |
7493 |
买入 |
| 09:38:05 |
6.14 |
26 |
7519 |
买入 |
| 09:38:08 |
6.13 |
2 |
7521 |
卖出 |
| 09:38:14 |
6.14 |
7 |
7528 |
买入 |
| 09:38:17 |
6.14 |
7 |
7535 |
买入 |
| 09:38:23 |
6.14 |
57 |
7592 |
买入 |
| 09:38:29 |
6.13 |
7 |
7599 |
卖出 |
| 09:38:32 |
6.14 |
27 |
7626 |
买入 |
| 09:38:35 |
6.13 |
1 |
7627 |
卖出 |
| 09:38:38 |
6.13 |
71 |
7698 |
卖出 |
| 09:38:41 |
6.13 |
2 |
7700 |
卖出 |
| 09:38:44 |
6.14 |
8 |
7708 |
买入 |
| 09:38:50 |
6.14 |
2 |
7710 |
买入 |
| 09:38:53 |
6.14 |
20 |
7730 |
买入 |
| 09:39:02 |
6.14 |
11 |
7741 |
买入 |
| 09:39:08 |
6.13 |
3 |
7744 |
卖出 |
| 09:39:14 |
6.13 |
4 |
7748 |
卖出 |
| 09:39:17 |
6.14 |
38 |
7786 |
买入 |
| 09:39:20 |
6.13 |
1 |
7787 |
卖出 |
| 09:39:23 |
6.13 |
1 |
7788 |
卖出 |
| 09:39:44 |
6.13 |
2 |
7790 |
卖出 |
| 09:39:47 |
6.13 |
21 |
7811 |
卖出 |
| 09:39:53 |
6.13 |
40 |
7851 |
卖出 |
| 09:39:56 |
6.13 |
1 |
7852 |
卖出 |
| 09:39:59 |
6.13 |
59 |
7911 |
卖出 |
| 09:40:02 |
6.13 |
52 |
7963 |
卖出 |
| 09:40:05 |
6.13 |
2 |
7965 |
卖出 |
| 09:40:08 |
6.13 |
31 |
7996 |
卖出 |
| 09:40:14 |
6.13 |
22 |
8018 |
卖出 |
| 09:40:17 |
6.13 |
34 |
8052 |
卖出 |
| 09:40:23 |
6.13 |
311 |
8363 |
卖出 |
| 09:40:26 |
6.13 |
15 |
8378 |
卖出 |
| 09:40:29 |
6.13 |
42 |
8420 |
卖出 |
| 09:40:32 |
6.13 |
35 |
8455 |
卖出 |
| 09:40:44 |
6.14 |
8 |
8463 |
买入 |
| 09:40:50 |
6.13 |
1 |
8464 |
卖出 |
| 09:40:53 |
6.13 |
34 |
8498 |
卖出 |
| 09:41:02 |
6.14 |
2 |
8500 |
买入 |
| 09:41:05 |
6.14 |
80 |
8580 |
买入 |
| 09:41:08 |
6.14 |
29 |
8609 |
买入 |
| 09:41:11 |
6.14 |
6 |
8615 |
买入 |
| 09:41:14 |
6.14 |
5 |
8620 |
买入 |
| 09:41:17 |
6.13 |
1 |
8621 |
卖出 |
| 09:41:26 |
6.13 |
51 |
8672 |
卖出 |
| 09:41:29 |
6.13 |
11 |
8683 |
卖出 |
| 09:41:44 |
6.14 |
2 |
8685 |
买入 |
| 09:41:50 |
6.13 |
1 |
8686 |
卖出 |
| 09:42:11 |
6.13 |
2 |
8688 |
卖出 |
| 09:42:20 |
6.13 |
19 |
8707 |
卖出 |
| 09:42:23 |
6.13 |
2 |
8709 |
卖出 |
| 09:42:32 |
6.13 |
2 |
8711 |
卖出 |
| 09:42:35 |
6.13 |
13 |
8724 |
卖出 |
| 09:42:38 |
6.13 |
15 |
8739 |
卖出 |
| 09:42:41 |
6.13 |
2 |
8741 |
卖出 |
| 09:42:44 |
6.13 |
390 |
9131 |
卖出 |
| 09:42:47 |
6.13 |
17 |
9148 |
买入 |
| 09:42:50 |
6.13 |
6 |
9154 |
买入 |
| 09:42:53 |
6.13 |
5 |
9159 |
买入 |
| 09:42:56 |
6.13 |
12 |
9171 |
买入 |
| 09:42:59 |
6.12 |
470 |
9641 |
卖出 |
| 09:43:02 |
6.12 |
2 |
9643 |
卖出 |
| 09:43:08 |
6.12 |
56 |
9699 |
卖出 |
| 09:43:11 |
6.12 |
8 |
9707 |
卖出 |
| 09:43:14 |
6.12 |
6 |
9713 |
卖出 |
| 09:43:17 |
6.12 |
4 |
9717 |
卖出 |
| 09:43:20 |
6.12 |
29 |
9746 |
卖出 |
| 09:43:29 |
6.12 |
40 |
9786 |
卖出 |
| 09:43:32 |
6.12 |
1 |
9787 |
卖出 |
| 09:43:35 |
6.12 |
23 |
9810 |
卖出 |
| 09:43:38 |
6.12 |
3 |
9813 |
卖出 |
| 09:43:41 |
6.12 |
34 |
9847 |
卖出 |
| 09:43:44 |
6.12 |
1 |
9848 |
卖出 |
| 09:43:53 |
6.12 |
1 |
9849 |
卖出 |
| 09:43:56 |
6.12 |
80 |
9929 |
卖出 |
| 09:43:59 |
6.12 |
3 |
9932 |
买入 |
| 09:44:05 |
6.12 |
19 |
9951 |
买入 |
| 09:44:08 |
6.12 |
2 |
9953 |
买入 |
| 09:44:11 |
6.11 |
1 |
9954 |
卖出 |
| 09:44:23 |
6.11 |
1 |
9955 |
卖出 |
| 09:44:26 |
6.11 |
1360 |
11315 |
卖出 |
| 09:44:29 |
6.11 |
51 |
11366 |
卖出 |
| 09:44:32 |
6.11 |
52 |
11418 |
卖出 |
| 09:44:35 |
6.11 |
6 |
11424 |
卖出 |
| 09:44:38 |
6.12 |
25 |
11449 |
买入 |
| 09:44:41 |
6.12 |
10 |
11459 |
买入 |
| 09:44:44 |
6.12 |
8 |
11467 |
买入 |
| 09:44:47 |
6.11 |
82 |
11549 |
卖出 |
| 09:44:53 |
6.11 |
1 |
11550 |
卖出 |
| 09:44:56 |
6.11 |
1 |
11551 |
卖出 |
| 09:45:02 |
6.12 |
37 |
11588 |
买入 |
| 09:45:05 |
6.11 |
50 |
11638 |
卖出 |
| 09:45:08 |
6.12 |
25 |
11663 |
买入 |
| 09:45:11 |
6.11 |
11 |
11674 |
卖出 |
| 09:45:14 |
6.11 |
1 |
11675 |
卖出 |
| 09:45:17 |
6.12 |
2 |
11677 |
买入 |
| 09:45:23 |
6.11 |
159 |
11836 |
卖出 |
| 09:45:26 |
6.11 |
10 |
11846 |
买入 |
| 09:45:29 |
6.11 |
6 |
11852 |
买入 |
| 09:45:32 |
6.1 |
1 |
11853 |
卖出 |
| 09:45:35 |
6.1 |
322 |
12175 |
卖出 |
| 09:45:41 |
6.1 |
1 |
12176 |
卖出 |
| 09:45:44 |
6.1 |
80 |
12256 |
卖出 |
| 09:45:59 |
6.1 |
10 |
12266 |
卖出 |
| 09:46:02 |
6.1 |
2 |
12268 |
卖出 |
| 09:46:05 |
6.1 |
60 |
12328 |
卖出 |
| 09:46:11 |
6.1 |
20 |
12348 |
卖出 |
| 09:46:14 |
6.1 |
1 |
12349 |
卖出 |
| 09:46:17 |
6.1 |
276 |
12625 |
卖出 |
| 09:46:20 |
6.1 |
10 |
12635 |
卖出 |
| 09:46:26 |
6.1 |
2 |
12637 |
卖出 |
| 09:46:41 |
6.11 |
1 |
12638 |
买入 |
| 09:46:44 |
6.11 |
256 |
12894 |
买入 |
| 09:46:47 |
6.11 |
5 |
12899 |
买入 |
| 09:46:50 |
6.1 |
29 |
12928 |
卖出 |
| 09:46:53 |
6.11 |
167 |
13095 |
买入 |
| 09:46:56 |
6.11 |
66 |
13161 |
买入 |
| 09:46:59 |
6.1 |
80 |
13241 |
卖出 |
| 09:47:02 |
6.11 |
17 |
13258 |
买入 |
| 09:47:08 |
6.11 |
1 |
13259 |
买入 |
| 09:47:11 |
6.11 |
4 |
13263 |
买入 |
| 09:47:14 |
6.11 |
37 |
13300 |
买入 |
| 09:47:17 |
6.11 |
248 |
13548 |
买入 |
| 09:47:20 |
6.11 |
70 |
13618 |
买入 |
| 09:47:23 |
6.12 |
5 |
13623 |
买入 |
| 09:47:26 |
6.12 |
32 |
13655 |
买入 |
| 09:47:29 |
6.12 |
5 |
13660 |
买入 |
| 09:47:35 |
6.12 |
358 |
14018 |
买入 |
| 09:47:38 |
6.11 |
37 |
14055 |
卖出 |
| 09:47:47 |
6.11 |
54 |
14109 |
卖出 |
| 09:47:53 |
6.12 |
1 |
14110 |
买入 |
| 09:47:56 |
6.12 |
267 |
14377 |
卖出 |
| 09:48:08 |
6.11 |
3 |
14380 |
卖出 |
| 09:48:17 |
6.11 |
82 |
14462 |
卖出 |
| 09:48:20 |
6.11 |
55 |
14517 |
买入 |
| 09:48:23 |
6.11 |
14 |
14531 |
买入 |
| 09:48:26 |
6.11 |
1 |
14532 |
买入 |
| 09:48:29 |
6.1 |
2 |
14534 |
卖出 |
| 09:48:41 |
6.11 |
13 |
14547 |
买入 |
| 09:48:44 |
6.11 |
10 |
14557 |
买入 |
| 09:48:47 |
6.11 |
19 |
14576 |
买入 |
| 09:48:50 |
6.11 |
1 |
14577 |
买入 |
| 09:48:53 |
6.1 |
10 |
14587 |
卖出 |
| 09:48:56 |
6.1 |
60 |
14647 |
卖出 |
| 09:49:17 |
6.1 |
11 |
14658 |
卖出 |